Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,968.10 | 0.26 ↑ % | 1.56 ↑ % | 4.31 ↑ % | 1,262.76 Billion Dollars | 26.89 Billion Dollars | 55,065.60 |
| 2 | Ethereum (ETH) | 1,756.17 | 0.30 ↑ % | 1.36 ↑ % | 8.39 ↑ % | 211.94 Billion Dollars | 9.61 Billion Dollars | 1,535.77 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 184.13 Billion Dollars | 57.67 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 572.44 | -0.13 ↓ % | 1.84 ↑ % | 4.14 ↑ % | 77.15 Billion Dollars | 1.07 Billion Dollars | 500.60 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.17 Billion Dollars | 9.38 Billion Dollars | 0.8744 |
| 6 | XRP (XRP) | 1.0975 | 0.17 ↑ % | 1.65 ↑ % | 3.42 ↑ % | 68.56 Billion Dollars | 1.39 Billion Dollars | 0.9598 |
| 7 | Solana (SOL) | 78.27 | 0.09 ↑ % | 1.42 ↑ % | 0.12 ↑ % | 45.54 Billion Dollars | 2.12 Billion Dollars | 68.45 |
| 8 | TRON (TRX) | 0.3312042352 | -0.01 ↓ % | 0.93 ↑ % | 4.40 ↑ % | 31.42 Billion Dollars | 515.11 Million Dollars | 0.2896381036 |
| 9 | Hyperliquid (HYPE) | 68.30 | 0.74 ↑ % | 0.76 ↑ % | 8.33 ↑ % | 17.29 Billion Dollars | 392.04 Million Dollars | 59.73 |
| 10 | Dogecoin (DOGE) | 0.0729540130 | 0.38 ↑ % | 2.18 ↑ % | 0.41 ↑ % | 12.45 Billion Dollars | 540.41 Million Dollars | 0.0637982844 |
| 11 | UNUS SED LEO (LEO) | 9.495 | -0.06 ↓ % | 0.59 ↑ % | 3.32 ↑ % | 8.74 Billion Dollars | 472.10 Thousand Dollar | 8.303 |
| 12 | Zcash (ZEC) | 469.11 | 0.30 ↑ % | -0.18 ↓ % | 11.32 ↑ % | 7.86 Billion Dollars | 397.07 Million Dollars | 410.23 |
| 13 | Stellar (XLM) | 0.1813456797 | 0.28 ↑ % | -1.24 ↓ % | -7.93 ↓ % | 6.19 Billion Dollars | 574.61 Million Dollars | 0.1585867969 |
| 14 | Cardano (ADA) | 0.1677486234 | -0.21 ↓ % | 0.69 ↑ % | 7.62 ↑ % | 6.12 Billion Dollars | 306.12 Million Dollars | 0.1466961712 |
| 15 | Monero (XMR) | 324.17 | -0.38 ↓ % | -0.84 ↓ % | 4.76 ↑ % | 6.09 Billion Dollars | 105.97 Million Dollars | 283.48 |
| 16 | Chainlink (LINK) | 7.757 | 0.51 ↑ % | 2.24 ↑ % | 3.84 ↑ % | 5.64 Billion Dollars | 212.06 Million Dollars | 6.783 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 46.38 Million Dollars | 0.8741 |
| 18 | Canton (CC) | 0.1291628197 | 0.20 ↑ % | 3.29 ↑ % | -7.31 ↓ % | 5.04 Billion Dollars | 19.79 Million Dollars | 0.1129528858 |
| 19 | Bitcoin Cash (BCH) | 239.29 | 0.10 ↑ % | 1.53 ↑ % | 12.06 ↑ % | 4.80 Billion Dollars | 133.08 Million Dollars | 209.26 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 770.34 Million Dollars | 0.8736 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.39 Billion Dollars | 87.52 Million Dollars | 0.8736 |
| 22 | Gram (GRAM) | 1.5930 | 0.51 ↑ % | 1.38 ↑ % | -1.44 ↓ % | 4.33 Billion Dollars | 86.99 Million Dollars | 1.3931 |
| 23 | Litecoin (LTC) | 44.08 | 0.08 ↑ % | 1.53 ↑ % | 3.11 ↑ % | 3.41 Billion Dollars | 197.34 Million Dollars | 38.55 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.13 Billion Dollars | 156.23 Million Dollars | 0.8744 |
| 25 | Hedera (HBAR) | 0.0707158488 | 1.01 ↑ % | 2.16 ↑ % | -3.19 ↓ % | 3.10 Billion Dollars | 50.41 Million Dollars | 0.0618410098 |
| 26 | Sui (SUI) | 0.7262 | 0.37 ↑ % | 3.17 ↑ % | -0.20 ↓ % | 2.94 Billion Dollars | 211.59 Million Dollars | 0.6351 |
| 27 | Avalanche (AVAX) | 6.739 | -0.74 ↓ % | 6.29 ↑ % | 0.75 ↑ % | 2.91 Billion Dollars | 262.25 Million Dollars | 5.894 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 90.89 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0565252950 | 0.35 ↑ % | 0.09 ↑ % | 2.02 ↑ % | 2.60 Billion Dollars | 6.08 Million Dollars | 0.0494313705 |
| 30 | Shiba Inu (SHIB) | 0.0000042911 | -0.01 ↓ % | 1.47 ↑ % | 0.00 ↑ % | 2.53 Billion Dollars | 69.92 Million Dollars | 0.0000037526 |
| 31 | Tether Gold (XAUt) | 4,101.17 | 0.19 ↑ % | 0.62 ↑ % | 0.88 ↑ % | 2.51 Billion Dollars | 194.40 Million Dollars | 3,586.47 |
| 32 | NEAR Protocol (NEAR) | 1.9263 | 0.58 ↑ % | 1.88 ↑ % | -0.45 ↓ % | 2.50 Billion Dollars | 181.05 Million Dollars | 1.6845 |
| 33 | DeXe (DEXE) | 28.63 | -0.83 ↓ % | 0.79 ↑ % | 28.55 ↑ % | 2.40 Billion Dollars | 48.97 Million Dollars | 25.04 |
| 34 | Bittensor (TAO) | 206.79 | 0.44 ↑ % | 0.88 ↑ % | 1.12 ↑ % | 2.30 Billion Dollars | 120.18 Million Dollars | 180.84 |
| 35 | Uniswap (UNI) | 3.357 | -0.44 ↓ % | 5.83 ↑ % | 18.55 ↑ % | 2.08 Billion Dollars | 275.55 Million Dollars | 2.936 |
| 36 | World Liberty Financial (WLFI) | 0.0582861125 | -0.23 ↓ % | 0.85 ↑ % | 0.42 ↑ % | 1.85 Billion Dollars | 38.67 Million Dollars | 0.0509712054 |
| 37 | PAX Gold (PAXG) | 4,105.11 | 0.19 ↑ % | 0.67 ↑ % | 0.93 ↑ % | 1.84 Billion Dollars | 134.34 Million Dollars | 3,589.92 |
| 38 | Aster (ASTER) | 0.6247 | 0.27 ↑ % | 1.44 ↑ % | -1.21 ↓ % | 1.69 Billion Dollars | 55.91 Million Dollars | 0.5463 |
| 39 | OKB (OKB) | 79.40 | 0.25 ↑ % | 1.68 ↑ % | 0.90 ↑ % | 1.67 Billion Dollars | 22.35 Million Dollars | 69.44 |
| 40 | MemeCore (M) | 1.1977 | 0.01 ↑ % | -16.79 ↓ % | -7.42 ↓ % | 1.58 Billion Dollars | 17.55 Million Dollars | 1.0474 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 162.94 Million Dollars | 0.8745 |
| 42 | Ondo (ONDO) | 0.3184793741 | 0.14 ↑ % | 0.40 ↑ % | -3.90 ↓ % | 1.55 Billion Dollars | 63.43 Million Dollars | 0.2785102126 |
| 43 | USDD (USDD) | 0.9995 | 0.15 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 1.50 Billion Dollars | 2.22 Million Dollars | 0.8741 |
| 44 | Mantle (MNT) | 0.4309864756 | 0.46 ↑ % | 4.16 ↑ % | 0.45 ↑ % | 1.42 Billion Dollars | 33.55 Million Dollars | 0.3768976729 |
| 45 | Polkadot (DOT) | 0.8343 | 0.19 ↑ % | 1.00 ↑ % | -1.04 ↓ % | 1.41 Billion Dollars | 75.60 Million Dollars | 0.7296 |
| 46 | Aave (AAVE) | 88.65 | 0.26 ↑ % | 1.12 ↑ % | 4.43 ↑ % | 1.37 Billion Dollars | 235.25 Million Dollars | 77.52 |
| 47 | Worldcoin (WLD) | 0.3846016877 | 0.34 ↑ % | 4.99 ↑ % | 3.85 ↑ % | 1.36 Billion Dollars | 197.30 Million Dollars | 0.3363341759 |
| 48 | Sky (SKY) | 0.0581466327 | 1.45 ↑ % | 10.74 ↑ % | 9.98 ↑ % | 1.36 Billion Dollars | 22.49 Million Dollars | 0.0508492303 |
| 49 | Internet Computer (ICP) | 2.250 | 0.19 ↑ % | 3.80 ↑ % | 2.72 ↑ % | 1.25 Billion Dollars | 42.78 Million Dollars | 1.9673 |
| 50 | Bitget Token (BGB) | 1.6483 | -0.31 ↓ % | 0.32 ↑ % | -0.45 ↓ % | 1.15 Billion Dollars | 8.92 Million Dollars | 1.4415 |
| 51 | Ethereum Classic (ETC) | 7.010 | 0.03 ↑ % | 2.22 ↑ % | -0.33 ↓ % | 1.10 Billion Dollars | 31.88 Million Dollars | 6.130 |
| 52 | Pi (PI) | 0.1007787953 | -0.72 ↓ % | -0.44 ↓ % | -12.80 ↓ % | 1.10 Billion Dollars | 12.44 Million Dollars | 0.0881310565 |
| 53 | Pepe (PEPE) | 0.0000026225 | 0.36 ↑ % | 1.51 ↑ % | 10.18 ↑ % | 1.09 Billion Dollars | 150.17 Million Dollars | 0.0000022934 |
| 54 | Morpho (MORPHO) | 2.057 | 0.71 ↑ % | -2.13 ↓ % | -2.14 ↓ % | 1.06 Billion Dollars | 25.99 Million Dollars | 1.7992 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 127.08 Million Dollars | 0.8743 |
| 56 | KuCoin Token (KCS) | 6.904 | 0.38 ↑ % | 1.15 ↑ % | -0.81 ↓ % | 946.86 Million Dollars | 2.98 Million Dollars | 6.037 |
| 57 | Stable (STABLE) | 0.0351756491 | 0.39 ↑ % | 0.69 ↑ % | 0.80 ↑ % | 855.51 Million Dollars | 15.87 Million Dollars | 0.0307611051 |
| 58 | JUST (JST) | 0.0962697477 | 0.15 ↑ % | 1.77 ↑ % | 9.61 ↑ % | 822.51 Million Dollars | 33.38 Million Dollars | 0.0841878943 |
| 60 | Cosmos (ATOM) | 1.5690 | -0.07 ↓ % | 1.46 ↑ % | 1.76 ↑ % | 813.05 Million Dollars | 26.35 Million Dollars | 1.3721 |
| 59 | POL (prev. MATIC) (POL) | 0.0762036098 | 0.04 ↑ % | 0.86 ↑ % | 6.21 ↑ % | 813.49 Million Dollars | 48.06 Million Dollars | 0.0666400568 |
| 61 | Render (RENDER) | 1.5535 | 0.03 ↑ % | 2.20 ↑ % | 0.57 ↑ % | 805.92 Million Dollars | 14.16 Million Dollars | 1.3585 |
| 62 | Kaspa (KAS) | 0.0291847228 | 0.32 ↑ % | 1.14 ↑ % | -5.70 ↓ % | 804.43 Million Dollars | 8.64 Million Dollars | 0.0255220401 |
| 63 | Quant (QNT) | 66.23 | 0.40 ↑ % | 1.30 ↑ % | -1.23 ↓ % | 799.62 Million Dollars | 7.25 Million Dollars | 57.92 |
| 64 | Algorand (ALGO) | 0.0855693247 | -0.09 ↓ % | 1.74 ↑ % | 0.13 ↑ % | 765.86 Million Dollars | 27.48 Million Dollars | 0.0748303745 |
| 65 | Ethena (ENA) | 0.0767059075 | 0.69 ↑ % | 4.93 ↑ % | -0.02 ↓ % | 733.38 Million Dollars | 108.18 Million Dollars | 0.0670793161 |
| 66 | GateToken (GT) | 6.823 | 1.00 ↑ % | 0.79 ↑ % | 4.54 ↑ % | 726.96 Million Dollars | 3.05 Million Dollars | 5.966 |
| 67 | Jupiter (JUP) | 0.2147727384 | 0.42 ↑ % | -2.67 ↓ % | -6.82 ↓ % | 713.11 Million Dollars | 29.00 Million Dollars | 0.1878187598 |
| 68 | 币安人生 (币安人生) | 0.7014 | -0.19 ↓ % | 0.10 ↑ % | 0.45 ↑ % | 701.42 Million Dollars | 12.77 Million Dollars | 0.6134 |
| 69 | Audiera (BEAT) | 2.187 | -0.44 ↓ % | -7.81 ↓ % | -21.57 ↓ % | 676.45 Million Dollars | 23.80 Million Dollars | 1.9128 |
| 70 | Lighter (LIT) | 2.489 | 0.54 ↑ % | 5.36 ↑ % | 15.22 ↑ % | 622.30 Million Dollars | 62.99 Million Dollars | 2.177 |
| 71 | Filecoin (FIL) | 0.7768 | 0.46 ↑ % | 3.87 ↑ % | 1.80 ↑ % | 619.20 Million Dollars | 67.28 Million Dollars | 0.6793 |
| 72 | Pump.fun (PUMP) | 0.0015237163 | 0.80 ↑ % | 0.76 ↑ % | 1.62 ↑ % | 613.53 Million Dollars | 46.71 Million Dollars | 0.0013324899 |
| 73 | XDC Network (XDC) | 0.0273263847 | -0.22 ↓ % | 0.80 ↑ % | -3.18 ↓ % | 574.18 Million Dollars | 9.27 Million Dollars | 0.0238969234 |
| 74 | Flare (FLR) | 0.0066117368 | 0.32 ↑ % | 0.58 ↑ % | 2.91 ↑ % | 573.61 Million Dollars | 2.52 Million Dollars | 0.0057819639 |
| 75 | Arbitrum (ARB) | 0.0862815249 | 2.38 ↑ % | 13.06 ↑ % | 10.91 ↑ % | 549.00 Million Dollars | 122.62 Million Dollars | 0.0754531935 |
| 76 | Venice Token (VVV) | 11.39 | 0.40 ↑ % | 9.21 ↑ % | -13.44 ↓ % | 537.64 Million Dollars | 36.03 Million Dollars | 9.957 |
| 77 | Midnight (NIGHT) | 0.0318532263 | 0.12 ↑ % | -0.77 ↓ % | 2.68 ↑ % | 529.00 Million Dollars | 18.45 Million Dollars | 0.0278556464 |
| 78 | Aptos (APT) | 0.6304 | 0.19 ↑ % | 2.28 ↑ % | 3.43 ↑ % | 525.12 Million Dollars | 61.92 Million Dollars | 0.5513 |
| 79 | Aerodrome Finance (AERO) | 0.5409 | 0.74 ↑ % | 0.27 ↑ % | 11.71 ↑ % | 521.92 Million Dollars | 38.62 Million Dollars | 0.4730349994 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 493.62 Million Dollars | 21.96 Million Dollars | 0.8729 |
| 81 | Injective (INJ) | 4.822 | 0.78 ↑ % | 3.15 ↑ % | 5.02 ↑ % | 482.03 Million Dollars | 90.98 Million Dollars | 4.217 |
| 82 | Nexo (NEXO) | 0.7455 | 0.20 ↑ % | 2.32 ↑ % | 0.10 ↑ % | 481.71 Million Dollars | 6.99 Million Dollars | 0.6519 |
| 83 | PancakeSwap (CAKE) | 1.3918 | 0.27 ↑ % | 3.07 ↑ % | 3.61 ↑ % | 449.82 Million Dollars | 26.00 Million Dollars | 1.2171 |
| 84 | Dash (DASH) | 34.23 | 0.14 ↑ % | 2.31 ↑ % | 1.24 ↑ % | 436.83 Million Dollars | 47.01 Million Dollars | 29.93 |
| 85 | EURC (EURC) | 1.1429 | -0.05 ↓ % | 0.12 ↑ % | 0.17 ↑ % | 426.77 Million Dollars | 58.73 Million Dollars | 0.9995 |
| 86 | VeChain (VET) | 0.0047354676 | 0.09 ↑ % | 2.26 ↑ % | 5.73 ↑ % | 407.18 Million Dollars | 11.97 Million Dollars | 0.0041411664 |
| 87 | Pudgy Penguins (PENGU) | 0.0062326655 | 0.50 ↑ % | 1.84 ↑ % | 0.69 ↑ % | 391.79 Million Dollars | 45.74 Million Dollars | 0.0054504660 |
| 88 | ether.fi (ETHFI) | 0.4176142463 | 0.45 ↑ % | 7.14 ↑ % | 25.07 ↑ % | 387.28 Million Dollars | 55.74 Million Dollars | 0.3652036584 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6152 | 0.12 ↑ % | 2.53 ↑ % | -3.82 ↓ % | 383.47 Million Dollars | 176.50 Million Dollars | 1.4125 |
| 90 | Celestia (TIA) | 0.3997162690 | 1.53 ↑ % | 4.07 ↑ % | 9.54 ↑ % | 367.71 Million Dollars | 43.83 Million Dollars | 0.3495518772 |
| 91 | 0.1611092918 | 0.13 ↑ % | 1.48 ↑ % | -9.46 ↓ % | 362.08 Million Dollars | 133.63 Million Dollars | 0.1408900757 | |
| 92 | Sun [New] (SUN) | 0.0186067916 | 0.07 ↑ % | 1.10 ↑ % | 11.88 ↑ % | 357.83 Million Dollars | 65.21 Million Dollars | 0.0162716392 |
| 93 | Bonk (BONK) | 0.0000040248 | 0.88 ↑ % | 1.47 ↑ % | -5.47 ↓ % | 354.16 Million Dollars | 47.72 Million Dollars | 0.0000035197 |
| 94 | SPX6900 (SPX) | 0.3766452364 | 0.85 ↑ % | 0.22 ↑ % | 2.87 ↑ % | 350.65 Million Dollars | 5.31 Million Dollars | 0.3293762592 |
| 95 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 346.97 Million Dollars | 126.32 Million Dollars | 0.8717 |
| 96 | Sei (SEI) | 0.0478542537 | -0.19 ↓ % | 3.44 ↑ % | 0.64 ↑ % | 345.40 Million Dollars | 25.67 Million Dollars | 0.0418485448 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5248 | 0.10 ↑ % | 0.24 ↑ % | -4.34 ↓ % | 344.99 Million Dollars | 30.77 Million Dollars | 0.4588955659 |
| 98 | Terra Classic (LUNC) | 0.0000617618 | -0.09 ↓ % | 2.84 ↑ % | 2.93 ↑ % | 341.46 Million Dollars | 14.93 Million Dollars | 0.0000540107 |
| 99 | Pyth Network (PYTH) | 0.0427544481 | -0.38 ↓ % | 0.45 ↑ % | 6.82 ↑ % | 336.69 Million Dollars | 19.74 Million Dollars | 0.0373887649 |
| 100 | LayerZero (ZRO) | 0.9261 | 0.24 ↑ % | -1.70 ↓ % | 11.57 ↑ % | 327.21 Million Dollars | 28.30 Million Dollars | 0.8099 |