Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,873.92 | -0.41 ↓ % | 0.08 ↑ % | -3.18 ↓ % | 1,281.49 Billion Dollars | 23.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,890.22 | -0.32 ↓ % | -1.17 ↓ % | -2.69 ↓ % | 228.12 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 183.80 Billion Dollars | 49.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.85 | 0.04 ↑ % | -0.80 ↓ % | -0.76 ↓ % | 75.62 Billion Dollars | 887.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 72.19 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0675 | -0.50 ↓ % | 0.36 ↑ % | -7.28 ↓ % | 66.75 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.08 | -0.22 ↓ % | -1.49 ↓ % | -6.85 ↓ % | 42.36 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260467883 | -0.08 ↓ % | 0.60 ↑ % | -0.70 ↓ % | 30.94 Billion Dollars | 371.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.75 | -0.45 ↓ % | -1.05 ↓ % | -6.25 ↓ % | 13.83 Billion Dollars | 305.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700999808 | -0.10 ↓ % | -0.86 ↓ % | -4.05 ↓ % | 10.88 Billion Dollars | 537.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.07 ↓ % | 0.30 ↑ % | 0.60 ↑ % | 8.99 Billion Dollars | 238.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 462.13 | -0.16 ↓ % | -2.63 ↓ % | -10.11 ↓ % | 7.76 Billion Dollars | 309.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.81 | -0.28 ↓ % | 4.11 ↑ % | 0.31 ↑ % | 6.59 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.256 | -0.13 ↓ % | -1.25 ↓ % | -5.03 ↓ % | 6.18 Billion Dollars | 223.61 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1627144601 | -0.11 ↓ % | 2.77 ↑ % | -8.62 ↓ % | 5.94 Billion Dollars | 326.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1720145429 | -0.36 ↓ % | -0.09 ↓ % | -9.81 ↓ % | 5.89 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1200294392 | 0.57 ↑ % | 2.40 ↑ % | -2.98 ↓ % | 4.70 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9989 | -0.04 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.59 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.74 | 0.33 ↑ % | -1.70 ↓ % | -4.75 ↓ % | 4.23 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.02 Billion Dollars | 931.47 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.85 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3959 | 0.40 ↑ % | -4.13 ↓ % | -7.95 ↓ % | 3.82 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.94 | -0.08 ↓ % | -3.29 ↓ % | -4.08 ↓ % | 3.48 Billion Dollars | 216.40 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.31 Billion Dollars | 220.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677897301 | -0.13 ↓ % | -0.73 ↓ % | -6.36 ↓ % | 2.97 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6819 | -0.36 ↓ % | -1.01 ↓ % | -11.48 ↓ % | 2.76 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000046854 | -0.23 ↓ % | 0.24 ↑ % | 10.18 ↑ % | 2.76 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.371 | 0.01 ↑ % | -2.90 ↓ % | -3.97 ↓ % | 2.75 Billion Dollars | 233.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548831387 | 0.13 ↑ % | -1.70 ↓ % | -6.04 ↓ % | 2.60 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.949 | -1.54 ↓ % | 1.36 ↑ % | 3.70 ↑ % | 2.47 Billion Dollars | 282.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,001.81 | 0.19 ↑ % | -0.76 ↓ % | -3.64 ↓ % | 2.45 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.22 | -0.68 ↓ % | 1.01 ↑ % | -4.73 ↓ % | 2.14 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5757 | -0.38 ↓ % | -5.34 ↓ % | -16.69 ↓ % | 2.05 Billion Dollars | 196.03 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3940361990 | -0.44 ↓ % | -3.86 ↓ % | -5.13 ↓ % | 1.92 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 84.31 | -0.26 ↓ % | -2.19 ↓ % | 2.75 ↑ % | 1.77 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,005.80 | 0.22 ↑ % | -0.75 ↓ % | -3.54 ↓ % | 1.77 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0555412287 | 0.23 ↑ % | 1.20 ↑ % | -2.11 ↓ % | 1.76 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6013 | -0.33 ↓ % | -3.14 ↓ % | -3.95 ↓ % | 1.62 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.56 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1429 | -0.44 ↓ % | -0.01 ↓ % | -2.15 ↓ % | 1.52 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.87 | -0.39 ↓ % | -2.14 ↓ % | 0.04 ↑ % | 1.51 Billion Dollars | 329.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572120768 | -1.22 ↓ % | 1.25 ↑ % | -10.42 ↓ % | 1.34 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3925902394 | -2.24 ↓ % | -1.51 ↓ % | -7.73 ↓ % | 1.30 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7584 | -0.12 ↓ % | -0.55 ↓ % | -10.22 ↓ % | 1.29 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.903 | 0.95 ↑ % | 27.36 ↑ % | 50.18 ↑ % | 1.21 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6425 | 0.28 ↑ % | -1.19 ↓ % | -3.03 ↓ % | 1.15 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.059 | -0.60 ↓ % | -2.87 ↓ % | -6.52 ↓ % | 1.14 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027127 | -0.27 ↓ % | -4.15 ↓ % | -5.85 ↓ % | 1.12 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3044526489 | 0.08 ↑ % | -5.85 ↓ % | -20.43 ↓ % | 1.09 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.650 | -0.10 ↓ % | -1.67 ↓ % | -5.11 ↓ % | 1.05 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9855 | -0.12 ↓ % | -0.14 ↓ % | 0.88 ↑ % | 1.03 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.599 | -0.52 ↓ % | -1.50 ↓ % | -2.55 ↓ % | 905.05 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360147853 | -0.06 ↓ % | -1.65 ↓ % | 0.55 ↑ % | 897.59 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0791213586 | -0.34 ↓ % | 3.69 ↑ % | -13.45 ↓ % | 865.73 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0992748702 | -0.50 ↓ % | -1.26 ↓ % | -1.90 ↓ % | 812.94 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0717602041 | -0.24 ↓ % | -2.24 ↓ % | -8.29 ↓ % | 766.89 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277060519 | 0.36 ↑ % | -0.88 ↓ % | -1.84 ↓ % | 764.87 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0797205359 | -0.52 ↓ % | -6.51 ↓ % | -10.99 ↓ % | 762.20 Million Dollars | 113.40 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018972888 | -0.38 ↓ % | -6.72 ↓ % | -2.95 ↓ % | 753.44 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.52 | 0.64 ↑ % | -1.34 ↓ % | -5.67 ↓ % | 730.59 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3876 | -0.03 ↓ % | -2.92 ↓ % | -9.27 ↓ % | 719.86 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0780172892 | -0.52 ↓ % | -2.92 ↓ % | -7.27 ↓ % | 699.74 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.465 | -0.69 ↓ % | -2.63 ↓ % | -3.05 ↓ % | 688.95 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2769 | -0.47 ↓ % | -1.65 ↓ % | -12.97 ↓ % | 666.29 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1930714102 | -0.23 ↓ % | 2.14 ↑ % | 0.38 ↑ % | 641.06 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6271 | -0.08 ↓ % | -0.43 ↓ % | 5.40 ↑ % | 627.12 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.54 | -1.40 ↓ % | -4.66 ↓ % | 0.79 ↑ % | 593.88 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272295993 | 0.25 ↑ % | 0.27 ↑ % | -4.58 ↓ % | 572.27 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6911 | 0.08 ↑ % | -1.60 ↓ % | -10.20 ↓ % | 559.09 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.206 | -2.90 ↓ % | -2.29 ↓ % | -6.90 ↓ % | 551.52 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062571740 | -0.05 ↓ % | 0.28 ↑ % | -7.06 ↓ % | 544.11 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778264625 | -0.08 ↓ % | -1.83 ↓ % | -14.53 ↓ % | 514.75 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9952 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 492.12 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7406 | 0.55 ↑ % | 2.72 ↑ % | -3.18 ↓ % | 478.54 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5594 | -0.17 ↓ % | -4.90 ↓ % | -9.22 ↓ % | 472.87 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.534 | -0.39 ↓ % | -2.36 ↓ % | -13.27 ↓ % | 453.25 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1385 | -0.06 ↓ % | -0.07 ↓ % | -0.23 ↓ % | 451.22 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3655 | -0.31 ↓ % | -0.70 ↓ % | -2.65 ↓ % | 440.20 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4167310188 | -0.11 ↓ % | -5.47 ↓ % | -2.60 ↓ % | 405.95 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4000049658 | 0.03 ↑ % | -4.92 ↓ % | -13.89 ↓ % | 389.39 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.22 | -0.67 ↓ % | -4.18 ↓ % | -10.27 ↓ % | 386.39 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044748984 | -0.16 ↓ % | -1.74 ↓ % | -8.49 ↓ % | 384.77 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5570 | 0.28 ↑ % | -3.04 ↓ % | -12.43 ↓ % | 366.27 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0057959742 | -0.41 ↓ % | -4.51 ↓ % | -8.70 ↓ % | 364.34 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4270 | 0.41 ↑ % | -3.41 ↓ % | -10.98 ↓ % | 354.26 Million Dollars | 154.01 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 348.96 Million Dollars | 170.10 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178113969 | -0.02 ↓ % | 0.83 ↑ % | -3.31 ↓ % | 342.37 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2099109964 | 0.53 ↑ % | -2.05 ↓ % | -2.66 ↓ % | 322.08 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0402279307 | -0.19 ↓ % | -5.75 ↓ % | -15.61 ↓ % | 316.79 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 93 | KAITO (KAITO) | 1.2779 | 1.22 ↑ % | 12.79 ↑ % | 30.17 ↑ % | 308.47 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0416708770 | -0.22 ↓ % | -3.41 ↓ % | -10.07 ↓ % | 305.82 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 95 | 0.1356341382 | 0.14 ↑ % | -4.73 ↓ % | -12.95 ↓ % | 303.87 Million Dollars | 172.58 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.3251614000 | -0.71 ↓ % | -2.17 ↓ % | -9.01 ↓ % | 302.72 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0181815528 | 2.97 ↑ % | -2.24 ↓ % | -11.03 ↓ % | 301.95 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3584339145 | -0.24 ↓ % | -4.95 ↓ % | -9.93 ↓ % | 299.78 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3147649664 | -0.17 ↓ % | -5.04 ↓ % | -13.10 ↓ % | 289.56 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7779 | -0.14 ↓ % | -9.29 ↓ % | -5.46 ↓ % | 282.60 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
