Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,986.16 | -0.56 ↓ % | 1.05 ↑ % | -2.58 ↓ % | 1,283.74 Billion Dollars | 23.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,889.52 | -0.85 ↓ % | 0.23 ↑ % | -2.03 ↓ % | 228.03 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 183.78 Billion Dollars | 51.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.19 | -0.31 ↓ % | 0.01 ↑ % | -0.60 ↓ % | 75.53 Billion Dollars | 933.29 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.11 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0713 | -0.22 ↓ % | 1.83 ↑ % | -5.95 ↓ % | 66.99 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.15 | -0.44 ↓ % | 0.34 ↑ % | -5.83 ↓ % | 42.40 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262562866 | -0.11 ↓ % | 0.59 ↑ % | -0.53 ↓ % | 30.96 Billion Dollars | 382.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.86 | -0.64 ↓ % | 0.46 ↑ % | -6.25 ↓ % | 13.86 Billion Dollars | 325.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701487897 | -0.60 ↓ % | 0.46 ↑ % | -3.49 ↓ % | 10.89 Billion Dollars | 562.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.775 | 0.10 ↑ % | 0.25 ↑ % | 0.68 ↑ % | 8.99 Billion Dollars | 238.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 462.16 | -0.61 ↓ % | -0.21 ↓ % | -9.85 ↓ % | 7.76 Billion Dollars | 324.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.45 | 0.03 ↑ % | 4.37 ↑ % | 0.73 ↑ % | 6.60 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.266 | -0.75 ↓ % | -0.26 ↓ % | -4.32 ↓ % | 6.18 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1630410329 | -1.11 ↓ % | 4.25 ↑ % | -6.55 ↓ % | 5.95 Billion Dollars | 334.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1724658447 | -1.00 ↓ % | 1.24 ↑ % | -8.85 ↓ % | 5.90 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1194079117 | -0.53 ↓ % | 2.02 ↑ % | -3.70 ↓ % | 4.68 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.06 | -0.57 ↓ % | -0.42 ↓ % | -4.49 ↓ % | 4.22 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.02 Billion Dollars | 995.43 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3904 | -1.12 ↓ % | -3.52 ↓ % | -8.28 ↓ % | 3.80 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.05 | -0.58 ↓ % | -2.42 ↓ % | -3.58 ↓ % | 3.49 Billion Dollars | 214.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.31 Billion Dollars | 253.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678740701 | -0.29 ↓ % | -0.03 ↓ % | -5.39 ↓ % | 2.97 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047364 | -1.05 ↓ % | 2.88 ↑ % | 11.66 ↑ % | 2.79 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6837 | -0.74 ↓ % | 0.06 ↑ % | -10.73 ↓ % | 2.77 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.369 | -0.26 ↓ % | -1.01 ↓ % | -2.74 ↓ % | 2.75 Billion Dollars | 238.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 192.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548029650 | -0.10 ↓ % | -0.60 ↓ % | -5.81 ↓ % | 2.59 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.013 | -0.90 ↓ % | 3.47 ↑ % | 6.69 ↑ % | 2.51 Billion Dollars | 287.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,997.60 | -0.19 ↓ % | -0.32 ↓ % | -3.42 ↓ % | 2.45 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.47 | -0.35 ↓ % | 2.72 ↑ % | -2.96 ↓ % | 2.15 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5810 | -0.62 ↓ % | -3.78 ↓ % | -15.93 ↓ % | 2.06 Billion Dollars | 204.41 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3959108312 | -0.90 ↓ % | -0.59 ↓ % | -3.55 ↓ % | 1.93 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,000.76 | -0.22 ↓ % | -0.34 ↓ % | -3.34 ↓ % | 1.78 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.65 | -0.22 ↓ % | -0.71 ↓ % | 3.42 ↑ % | 1.78 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0551793136 | 0.52 ↑ % | 0.88 ↑ % | -2.52 ↓ % | 1.75 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6027 | -0.27 ↓ % | -1.96 ↓ % | -3.52 ↓ % | 1.63 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.61 Billion Dollars | 198.64 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.56 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1486 | 0.58 ↑ % | 0.33 ↑ % | -2.23 ↓ % | 1.53 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.21 | -0.44 ↓ % | -0.20 ↓ % | 1.37 ↑ % | 1.51 Billion Dollars | 312.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0578144175 | -0.32 ↓ % | 3.92 ↑ % | -8.43 ↓ % | 1.35 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4017216167 | -0.43 ↓ % | 1.21 ↑ % | -4.90 ↓ % | 1.33 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7576 | -0.34 ↓ % | 0.17 ↑ % | -9.61 ↓ % | 1.28 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.864 | 1.37 ↑ % | 25.91 ↑ % | 45.26 ↑ % | 1.20 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.072 | -0.89 ↓ % | -1.47 ↓ % | -5.42 ↓ % | 1.15 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6356 | -0.13 ↓ % | -1.31 ↓ % | -3.31 ↓ % | 1.14 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027124 | -0.96 ↓ % | -2.51 ↓ % | -4.77 ↓ % | 1.12 Billion Dollars | 163.04 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3044321184 | -0.25 ↓ % | -5.24 ↓ % | -20.22 ↓ % | 1.08 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.667 | -0.39 ↓ % | -0.63 ↓ % | -4.23 ↓ % | 1.05 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9870 | -0.44 ↓ % | 0.74 ↑ % | 1.09 ↑ % | 1.03 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.631 | -0.42 ↓ % | 0.33 ↑ % | -1.08 ↓ % | 909.53 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360557110 | -0.06 ↓ % | -1.44 ↓ % | 0.97 ↑ % | 898.57 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0792106128 | -0.06 ↓ % | 4.95 ↑ % | -13.81 ↓ % | 866.70 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0997726689 | -0.24 ↓ % | -2.37 ↓ % | -1.12 ↓ % | 817.01 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0719209972 | -0.35 ↓ % | -2.06 ↓ % | -8.94 ↓ % | 768.61 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0801149286 | -0.89 ↓ % | -4.35 ↓ % | -8.87 ↓ % | 765.97 Million Dollars | 115.53 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0276187820 | -0.51 ↓ % | -0.52 ↓ % | -1.73 ↓ % | 762.46 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019031648 | 1.54 ↑ % | -4.29 ↓ % | -2.66 ↓ % | 755.81 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.13 | -0.09 ↓ % | -1.44 ↓ % | -6.24 ↓ % | 725.93 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3867 | -0.24 ↓ % | -1.48 ↓ % | -8.81 ↓ % | 719.39 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0783495579 | -1.05 ↓ % | -1.81 ↓ % | -6.07 ↓ % | 702.72 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.506 | -0.02 ↓ % | -0.81 ↓ % | -2.09 ↓ % | 693.38 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2832 | 0.04 ↑ % | -0.76 ↓ % | -12.19 ↓ % | 669.57 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1935684015 | -0.87 ↓ % | 4.91 ↑ % | 1.01 ↑ % | 642.71 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6282 | -0.42 ↓ % | -0.71 ↓ % | 5.51 ↑ % | 628.19 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.76 | -0.46 ↓ % | 0.34 ↑ % | 2.07 ↑ % | 604.27 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272531734 | 0.41 ↑ % | 0.42 ↑ % | -4.36 ↓ % | 572.76 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.284 | 1.03 ↑ % | 3.75 ↑ % | -1.18 ↓ % | 570.89 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6904 | -0.25 ↓ % | -0.90 ↓ % | -9.78 ↓ % | 558.50 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062645679 | -0.50 ↓ % | 0.77 ↑ % | -5.73 ↓ % | 544.76 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778508710 | -0.31 ↓ % | -0.62 ↓ % | -13.75 ↓ % | 514.91 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.23 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7354 | -0.35 ↓ % | 2.69 ↑ % | -2.62 ↓ % | 475.19 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5604 | -1.44 ↓ % | -3.69 ↓ % | -8.05 ↓ % | 473.69 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.548 | -0.83 ↓ % | -1.89 ↓ % | -12.84 ↓ % | 454.68 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1390 | 0.08 ↑ % | 0.17 ↑ % | -0.17 ↓ % | 450.97 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3716 | -0.39 ↓ % | 0.64 ↑ % | -1.99 ↓ % | 442.15 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4168260955 | -0.37 ↓ % | -3.49 ↓ % | -3.57 ↓ % | 406.05 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4000632043 | -0.40 ↓ % | -2.90 ↓ % | -16.05 ↓ % | 389.45 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.43 | -0.47 ↓ % | -2.26 ↓ % | -9.25 ↓ % | 389.12 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044956428 | -0.44 ↓ % | -0.14 ↓ % | -7.57 ↓ % | 386.56 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058171559 | -0.65 ↓ % | -1.12 ↓ % | -7.47 ↓ % | 365.67 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5555 | -0.31 ↓ % | -1.15 ↓ % | -14.97 ↓ % | 365.27 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4265 | -0.48 ↓ % | -2.81 ↓ % | -10.51 ↓ % | 354.12 Million Dollars | 158.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | -0.04 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 348.93 Million Dollars | 173.44 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178077866 | -0.16 ↓ % | 0.80 ↑ % | -3.22 ↓ % | 342.30 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2089343732 | -0.39 ↓ % | -1.99 ↓ % | -2.80 ↓ % | 320.58 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0404376591 | -0.36 ↓ % | -4.27 ↓ % | -15.38 ↓ % | 318.45 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0417698420 | -0.99 ↓ % | -1.48 ↓ % | -9.49 ↓ % | 306.54 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 94 | KAITO (KAITO) | 1.2608 | 0.78 ↑ % | 11.05 ↑ % | 28.18 ↑ % | 304.34 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3266213206 | 0.28 ↑ % | -0.09 ↓ % | -7.59 ↓ % | 304.08 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 96 | 0.1351645709 | 0.01 ↑ % | -2.88 ↓ % | -12.75 ↓ % | 302.82 Million Dollars | 175.95 Million Dollars | 0.0000000000 | |
| 97 | Lido DAO (LDO) | 0.3595840021 | -0.74 ↓ % | -4.49 ↓ % | -9.37 ↓ % | 300.74 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0175640931 | 1.78 ↑ % | -6.40 ↓ % | -16.30 ↓ % | 291.69 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3152006283 | -0.77 ↓ % | -3.66 ↓ % | -12.92 ↓ % | 289.96 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7797 | -2.01 ↓ % | -8.49 ↓ % | -4.98 ↓ % | 283.24 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
