Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,440.57 | -0.14 ↓ % | 5.01 ↑ % | 9.93 ↑ % | 1,716.31 Billion Dollars | 58.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,731.81 | -0.32 ↓ % | 2.47 ↑ % | 9.29 ↑ % | 333.47 Billion Dollars | 24.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.35 Billion Dollars | 121.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 789.40 | 0.18 ↑ % | 1.53 ↑ % | 9.70 ↑ % | 105.12 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5151 | 0.20 ↑ % | 6.66 ↑ % | 7.20 ↑ % | 95.27 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.77 Billion Dollars | 24.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.56 | -0.67 ↓ % | 4.59 ↑ % | 15.04 ↑ % | 68.47 Billion Dollars | 6.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3471865844 | -0.23 ↓ % | 1.24 ↑ % | 2.80 ↑ % | 32.97 Billion Dollars | 554.55 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,449.98 | -0.66 ↓ % | -4.24 ↓ % | 26.80 ↑ % | 24.48 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.29 | -1.19 ↓ % | -0.74 ↓ % | 16.30 ↑ % | 23.20 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0991708882 | -0.57 ↓ % | 12.06 ↑ % | 18.91 ↑ % | 15.47 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.62 | -1.01 ↓ % | -0.64 ↓ % | 11.79 ↑ % | 10.83 Billion Dollars | 258.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.73 ↓ % | 2.01 ↑ % | 12.37 ↑ % | 9.65 Billion Dollars | 675.46 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2452949167 | -0.36 ↓ % | 5.97 ↑ % | 19.23 ↑ % | 9.02 Billion Dollars | 940.71 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.970 | 0.12 ↑ % | 0.55 ↑ % | 0.11 ↑ % | 8.25 Billion Dollars | 160.57 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2122935321 | 0.12 ↑ % | 7.04 ↑ % | 9.41 ↑ % | 7.42 Billion Dollars | 489.23 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.460 | 0.92 ↑ % | 2.65 ↑ % | 83.95 ↑ % | 5.83 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.095 | 0.02 ↑ % | 3.82 ↑ % | 39.61 ↑ % | 5.65 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 264.11 | -0.53 ↓ % | 3.82 ↑ % | 19.05 ↑ % | 5.31 Billion Dollars | 358.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.15 | 0.11 ↑ % | -0.28 ↓ % | 48.36 ↑ % | 4.94 Billion Dollars | 940.80 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.92 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.30 | -0.74 ↓ % | 2.04 ↑ % | 14.00 ↑ % | 4.68 Billion Dollars | 590.69 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1168572729 | -0.23 ↓ % | 4.82 ↑ % | 21.97 ↑ % | 4.63 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9994 | 0.05 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.35 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0400 | 0.03 ↑ % | 11.06 ↑ % | 45.30 ↑ % | 4.26 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4405 | -0.48 ↓ % | 3.79 ↑ % | 7.35 ↑ % | 4.05 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0915479809 | -0.36 ↓ % | 5.78 ↑ % | 17.90 ↑ % | 4.01 Billion Dollars | 188.09 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 315.19 | -1.21 ↓ % | 17.45 ↑ % | 36.37 ↑ % | 3.64 Billion Dollars | 701.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059499 | -0.67 ↓ % | 7.22 ↑ % | 14.73 ↑ % | 3.51 Billion Dollars | 209.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667700032 | 0.86 ↑ % | 8.57 ↑ % | 13.85 ↑ % | 3.32 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 3.27 Billion Dollars | 878.68 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.4308 | 0.22 ↑ % | -4.52 ↓ % | 30.34 ↑ % | 3.26 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,346.18 | 0.07 ↑ % | -0.39 ↓ % | 0.82 ↑ % | 2.71 Billion Dollars | 232.17 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.89 | -0.37 ↓ % | 1.88 ↑ % | 8.06 ↑ % | 2.56 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 475.37 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.14 | -1.01 ↓ % | 2.63 ↑ % | 11.92 ↑ % | 2.19 Billion Dollars | 421.03 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6451 | 0.06 ↑ % | 5.29 ↑ % | 12.58 ↑ % | 2.13 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4372536213 | -0.50 ↓ % | 2.03 ↑ % | 24.53 ↑ % | 2.13 Billion Dollars | 342.83 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2097847327 | -0.70 ↓ % | -1.79 ↓ % | 48.32 ↑ % | 2.12 Billion Dollars | 724.94 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000050875 | 0.79 ↑ % | 26.74 ↑ % | 47.56 ↑ % | 2.11 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043664166 | -2.46 ↓ % | 1.08 ↑ % | 19.79 ↑ % | 2.04 Billion Dollars | 213.70 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1824 | -0.91 ↓ % | 2.56 ↑ % | 19.71 ↑ % | 2.01 Billion Dollars | 241.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7251 | -1.15 ↓ % | -2.07 ↓ % | 4.99 ↑ % | 1.96 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,340.60 | 0.01 ↑ % | -0.34 ↓ % | 0.63 ↑ % | 1.89 Billion Dollars | 227.11 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0571341290 | -0.38 ↓ % | -1.47 ↓ % | 0.19 ↑ % | 1.82 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4563034287 | -1.42 ↓ % | 3.41 ↑ % | 20.73 ↑ % | 1.66 Billion Dollars | 378.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.946 | -1.03 ↓ % | -2.21 ↓ % | 8.62 ↑ % | 1.64 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0687387793 | -0.76 ↓ % | -2.96 ↓ % | 9.23 ↑ % | 1.61 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.32 ↑ % | 1.51 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2199086596 | -0.77 ↓ % | 0.74 ↑ % | 65.59 ↑ % | 1.49 Billion Dollars | 559.11 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.73 | -1.25 ↓ % | -6.31 ↓ % | 39.01 ↑ % | 1.49 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.126 | 0.23 ↑ % | 4.85 ↑ % | 9.43 ↑ % | 1.48 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 271.69 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.756 | -0.51 ↓ % | 3.06 ↑ % | 17.29 ↑ % | 1.39 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.608 | -0.40 ↓ % | -5.29 ↓ % | 20.39 ↑ % | 1.38 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426949624 | -1.25 ↓ % | 7.36 ↑ % | 22.93 ↑ % | 1.18 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1093853476 | -0.75 ↓ % | 1.81 ↑ % | 14.08 ↑ % | 1.17 Billion Dollars | 197.31 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.669 | -0.20 ↓ % | -4.47 ↓ % | 8.05 ↑ % | 1.17 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.91 | -0.64 ↓ % | 3.35 ↑ % | 16.79 ↑ % | 1.16 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0915264789 | -0.71 ↓ % | 5.63 ↑ % | -6.31 ↓ % | 1.03 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.390 | -0.37 ↓ % | 3.27 ↑ % | 7.09 ↑ % | 1.01 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1110743487 | -0.99 ↓ % | -0.11 ↓ % | 16.44 ↑ % | 1.00 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2934937926 | -0.42 ↓ % | -5.24 ↓ % | 25.01 ↑ % | 974.21 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7996 | -0.06 ↓ % | 2.41 ↑ % | 13.82 ↑ % | 957.13 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8280 | -2.69 ↓ % | 5.81 ↑ % | 33.68 ↑ % | 948.32 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1131914123 | -0.84 ↓ % | -0.30 ↓ % | -1.68 ↓ % | 926.90 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9959 | -0.93 ↓ % | 4.59 ↑ % | 11.16 ↑ % | 827.26 Million Dollars | 242.36 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 66.64 | -0.18 ↓ % | 2.52 ↑ % | 3.20 ↑ % | 804.50 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.507 | -0.22 ↓ % | -2.56 ↓ % | 8.06 ↑ % | 799.56 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.617 | -1.42 ↓ % | -1.48 ↓ % | 24.91 ↑ % | 761.45 Million Dollars | 179.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0088999562 | -0.76 ↓ % | 6.92 ↑ % | 18.14 ↑ % | 765.26 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.66 | -2.86 ↓ % | 3.13 ↑ % | 10.59 ↑ % | 753.33 Million Dollars | 153.54 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6864 | -0.35 ↓ % | 2.54 ↑ % | 22.71 ↑ % | 681.35 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7027 | -1.19 ↓ % | -5.22 ↓ % | 13.96 ↑ % | 678.36 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7637 | -0.99 ↓ % | 2.54 ↑ % | 30.83 ↑ % | 664.89 Million Dollars | 190.81 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0305297854 | 0.16 ↑ % | 8.24 ↑ % | 7.80 ↑ % | 655.70 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0245699037 | -1.09 ↓ % | -2.11 ↓ % | -11.61 ↓ % | 652.01 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3368005336 | 0.59 ↑ % | 3.55 ↑ % | 28.16 ↑ % | 611.16 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.150 | -0.97 ↓ % | 2.67 ↑ % | 8.81 ↑ % | 605.94 Million Dollars | 478.49 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068734735 | -0.26 ↓ % | 4.41 ↑ % | 3.82 ↑ % | 597.12 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3607536671 | -1.10 ↓ % | 3.12 ↑ % | 3.97 ↑ % | 562.96 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8684 | -0.55 ↓ % | 4.15 ↑ % | 7.55 ↑ % | 561.12 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087093285 | -0.10 ↓ % | 9.17 ↑ % | 23.24 ↑ % | 547.47 Million Dollars | 339.16 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8199 | 1.69 ↑ % | 5.38 ↑ % | 57.45 ↑ % | 537.50 Million Dollars | 358.77 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5059 | 0.14 ↑ % | 0.83 ↑ % | 7.27 ↑ % | 505.92 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0630907246 | -0.26 ↓ % | 3.03 ↑ % | 12.62 ↑ % | 496.84 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 494.23 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8025 | 0.73 ↑ % | 8.45 ↑ % | 35.24 ↑ % | 486.21 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7113 | -1.20 ↓ % | 3.85 ↑ % | 17.12 ↑ % | 468.74 Million Dollars | 131.53 Million Dollars | 0.0000000000 |
| 92 | 0.2013573835 | -0.38 ↓ % | 11.23 ↑ % | 24.20 ↑ % | 465.44 Million Dollars | 254.07 Million Dollars | 0.0000000000 | |
| 93 | SPX6900 (SPX) | 0.4989068788 | -1.88 ↓ % | 4.93 ↑ % | 2.53 ↑ % | 464.48 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605371614 | 0.13 ↑ % | 9.86 ↑ % | 37.36 ↑ % | 458.86 Million Dollars | 223.56 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1468 | 0.02 ↑ % | -0.08 ↓ % | -0.65 ↓ % | 452.48 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1582 | -1.07 ↓ % | 0.37 ↑ % | 20.06 ↑ % | 436.18 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.467 | -0.61 ↓ % | -8.84 ↓ % | 5.59 ↑ % | 428.30 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5913 | -1.10 ↓ % | -0.02 ↓ % | -5.09 ↓ % | 405.30 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4393295108 | -0.38 ↓ % | 2.32 ↑ % | 25.44 ↑ % | 404.15 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0240941445 | -0.45 ↓ % | -0.14 ↓ % | 18.06 ↑ % | 400.14 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
