Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,100.68 | -0.49 ↓ % | -0.60 ↓ % | 5.91 ↑ % | 1,324.89 Billion Dollars | 28.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,801.70 | -0.79 ↓ % | -0.58 ↓ % | 7.61 ↑ % | 217.44 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.40 Billion Dollars | 72.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.31 | -1.21 ↓ % | -3.00 ↓ % | 1.93 ↑ % | 81.86 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2288 | -1.45 ↓ % | -1.14 ↓ % | 5.87 ↑ % | 76.25 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.03 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.21 | -0.95 ↓ % | 0.83 ↑ % | 12.47 ↑ % | 43.05 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171422669 | -0.14 ↓ % | -0.95 ↓ % | -1.67 ↓ % | 30.08 Billion Dollars | 489.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.71 | -0.73 ↓ % | 12.82 ↑ % | 23.72 ↑ % | 19.19 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875760268 | -0.91 ↓ % | -2.97 ↓ % | 2.20 ↑ % | 14.92 Billion Dollars | 938.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.739 | -0.36 ↓ % | -0.50 ↓ % | 3.04 ↑ % | 8.96 Billion Dollars | 316.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.36 | -1.56 ↓ % | -5.33 ↓ % | 6.91 ↑ % | 8.43 Billion Dollars | 912.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2251250961 | -0.76 ↓ % | 8.01 ↑ % | 11.99 ↑ % | 7.61 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1774599557 | -1.53 ↓ % | -5.59 ↓ % | 5.21 ↑ % | 6.45 Billion Dollars | 488.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.85 | -1.08 ↓ % | -1.23 ↓ % | 4.63 ↑ % | 6.36 Billion Dollars | 176.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1632119270 | -0.56 ↓ % | -0.44 ↓ % | -2.57 ↓ % | 6.33 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.286 | -1.29 ↓ % | -1.94 ↓ % | 4.54 ↑ % | 6.02 Billion Dollars | 269.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 4.49 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6642 | -1.70 ↓ % | -6.45 ↓ % | -4.85 ↓ % | 4.47 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.82 | -0.85 ↓ % | -4.35 ↓ % | 6.38 ↑ % | 4.39 Billion Dollars | 259.70 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.095 | -0.33 ↓ % | 5.49 ↑ % | 4.44 ↑ % | 4.06 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0820715889 | -1.19 ↓ % | -1.04 ↓ % | 1.79 ↑ % | 3.57 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.23 | -0.74 ↓ % | -2.00 ↓ % | 6.07 ↑ % | 3.50 Billion Dollars | 273.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7911 | -0.92 ↓ % | -3.49 ↓ % | 4.98 ↑ % | 3.19 Billion Dollars | 401.66 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.393 | -1.86 ↓ % | -3.18 ↓ % | 10.47 ↑ % | 3.11 Billion Dollars | 541.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.866 | -1.24 ↓ % | -1.24 ↓ % | 2.45 ↑ % | 2.96 Billion Dollars | 302.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049856 | -0.57 ↓ % | -2.50 ↓ % | 6.15 ↑ % | 2.94 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.75 | -0.88 ↓ % | -4.16 ↓ % | 22.38 ↑ % | 2.91 Billion Dollars | 320.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619052290 | -0.83 ↓ % | -1.07 ↓ % | 1.38 ↑ % | 2.78 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,316.91 | -0.26 ↓ % | -0.54 ↓ % | -0.07 ↓ % | 2.65 Billion Dollars | 217.41 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6431 | -1.38 ↓ % | 5.88 ↑ % | 18.70 ↑ % | 2.19 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,327.31 | -0.25 ↓ % | -0.56 ↓ % | -0.08 ↓ % | 1.98 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0600703699 | -0.33 ↓ % | -2.28 ↓ % | 8.79 ↑ % | 1.91 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5777 | -0.02 ↓ % | -1.57 ↓ % | 7.12 ↑ % | 1.91 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.022 | -0.60 ↓ % | 11.88 ↑ % | 19.87 ↑ % | 1.88 Billion Dollars | 379.80 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3752485103 | -2.38 ↓ % | -2.77 ↓ % | 2.49 ↑ % | 1.83 Billion Dollars | 146.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6663 | -0.26 ↓ % | 3.36 ↑ % | 6.71 ↑ % | 1.80 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0161 | -0.95 ↓ % | -2.05 ↓ % | 4.88 ↑ % | 1.72 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.41 | -0.88 ↓ % | -1.79 ↓ % | 3.82 ↑ % | 1.58 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.50 | -0.09 ↓ % | -1.66 ↓ % | -15.94 ↓ % | 1.55 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356200576 | -0.50 ↓ % | -0.08 ↓ % | 5.04 ↑ % | 1.46 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0577353995 | -0.75 ↓ % | 0.14 ↑ % | 2.07 ↑ % | 1.34 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.416 | -0.83 ↓ % | -6.16 ↓ % | 4.43 ↑ % | 1.34 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8337 | -0.01 ↓ % | 0.43 ↑ % | 1.17 ↑ % | 1.28 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029539 | -1.01 ↓ % | -1.25 ↓ % | 5.71 ↑ % | 1.22 Billion Dollars | 228.93 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.365 | -0.80 ↓ % | -1.62 ↓ % | 4.72 ↑ % | 1.16 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.76 | -1.04 ↓ % | -0.51 ↓ % | 19.96 ↑ % | 1.15 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9932 | -0.24 ↓ % | -0.43 ↓ % | 13.20 ↑ % | 1.02 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 1.01 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9851 | -0.05 ↓ % | -0.43 ↓ % | 8.17 ↑ % | 997.35 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.217 | -1.18 ↓ % | -2.07 ↓ % | 12.58 ↑ % | 971.75 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7597 | -1.55 ↓ % | -4.71 ↓ % | 6.78 ↑ % | 912.84 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331544724 | -1.16 ↓ % | -0.81 ↓ % | 5.81 ↑ % | 912.18 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.99 | -0.79 ↓ % | 1.13 ↑ % | 9.62 ↑ % | 869.09 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949439793 | -0.99 ↓ % | -1.16 ↓ % | 2.88 ↑ % | 847.44 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0357480620 | -0.08 ↓ % | 0.77 ↑ % | 15.61 ↑ % | 845.31 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0785415718 | -0.99 ↓ % | 0.02 ↑ % | 4.05 ↑ % | 837.40 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0865279026 | -0.65 ↓ % | -3.03 ↓ % | 3.79 ↑ % | 804.17 Million Dollars | 165.69 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.532 | -8.79 ↓ % | -38.65 ↓ % | -41.50 ↓ % | 729.28 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.856 | -0.78 ↓ % | -0.68 ↓ % | 7.45 ↑ % | 730.29 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.27 | -0.80 ↓ % | -9.37 ↓ % | -5.17 ↓ % | 717.84 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809789324 | 0.28 ↑ % | 4.50 ↑ % | -2.44 ↓ % | 691.86 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079075120 | -1.17 ↓ % | -2.97 ↓ % | 11.12 ↑ % | 675.97 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6760 | -0.95 ↓ % | -5.09 ↓ % | -3.68 ↓ % | 675.96 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1997151794 | 0.66 ↑ % | 3.21 ↑ % | 27.21 ↑ % | 663.12 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7947 | -0.88 ↓ % | -2.46 ↓ % | 2.30 ↑ % | 627.93 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304196283 | -0.91 ↓ % | -1.82 ↓ % | -4.24 ↓ % | 625.35 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.803 | -1.63 ↓ % | 6.79 ↑ % | 0.17 ↑ % | 580.08 Million Dollars | 184.63 Million Dollars | 0.0000000000 |
| 75 | 0.1989650048 | 7.31 ↑ % | -43.02 ↓ % | -12.18 ↓ % | 563.50 Million Dollars | 99.38 Million Dollars | 0.0000000000 | |
| 77 | Aptos (APT) | 0.6736 | -1.30 ↓ % | -4.87 ↓ % | 0.16 ↑ % | 560.40 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0337944388 | -0.84 ↓ % | -1.31 ↓ % | 7.22 ↑ % | 561.24 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015557880 | -1.62 ↓ % | -4.22 ↓ % | 0.11 ↑ % | 540.86 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0859681294 | -1.20 ↓ % | -3.71 ↓ % | 5.72 ↑ % | 537.80 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8232 | -0.53 ↓ % | -1.36 ↓ % | 6.24 ↑ % | 531.93 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.65 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.79 | -0.54 ↓ % | -4.26 ↓ % | 1.51 ↑ % | 481.23 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 83 | 0.2089086962 | -1.51 ↓ % | -4.70 ↓ % | 1.57 ↑ % | 471.90 Million Dollars | 140.69 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9106 | -0.82 ↓ % | -5.28 ↓ % | 14.47 ↑ % | 453.61 Million Dollars | 211.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3996 | -1.79 ↓ % | -0.90 ↓ % | 6.47 ↑ % | 453.59 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052364674 | -1.16 ↓ % | -1.33 ↓ % | 6.85 ↑ % | 450.26 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071387172 | -1.86 ↓ % | -0.85 ↓ % | 5.13 ↑ % | 448.74 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1597 | 0.00 ↑ % | -0.13 ↓ % | 0.26 ↑ % | 444.24 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4613261733 | -2.30 ↓ % | 8.03 ↑ % | 37.10 ↑ % | 439.45 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7529 | -2.60 ↓ % | 4.20 ↑ % | 10.35 ↑ % | 438.21 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047648 | -0.93 ↓ % | -5.00 ↓ % | 8.44 ↑ % | 419.27 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.8662 | -0.25 ↓ % | 30.93 ↑ % | 36.20 ↑ % | 418.95 Million Dollars | 387.04 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1941 | -0.22 ↓ % | 1.78 ↑ % | 41.00 ↑ % | 415.99 Million Dollars | 109.65 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6311 | -1.13 ↓ % | -5.27 ↓ % | 8.24 ↑ % | 414.65 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3906260613 | -10.07 ↓ % | 12.79 ↑ % | 91.08 ↑ % | 390.63 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000704128 | -1.53 ↓ % | -4.84 ↓ % | -1.60 ↓ % | 388.52 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0534553297 | -1.16 ↓ % | -4.22 ↓ % | 11.12 ↑ % | 385.83 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2406389006 | -0.28 ↓ % | 0.09 ↑ % | 20.58 ↑ % | 365.13 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3900172497 | 0.94 ↑ % | 11.71 ↑ % | 28.42 ↑ % | 363.10 Million Dollars | 83.71 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.04 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 351.73 Million Dollars | 151.37 Million Dollars | 0.0000000000 |
