Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,339.20 | -0.25 ↓ % | -2.01 ↓ % | -5.43 ↓ % | 1,469.41 Billion Dollars | 41.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.80 | -0.24 ↓ % | -1.86 ↓ % | -5.60 ↓ % | 243.28 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 189.32 Billion Dollars | 88.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.61 | -0.12 ↓ % | -1.98 ↓ % | -2.54 ↓ % | 86.21 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3199 | -0.90 ↓ % | -0.75 ↓ % | -4.09 ↓ % | 81.71 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.28 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.30 | -0.28 ↓ % | -1.87 ↓ % | -5.93 ↓ % | 47.60 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3524271434 | -0.28 ↓ % | -4.52 ↓ % | -3.19 ↓ % | 33.41 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997897132 | -0.15 ↓ % | -2.10 ↓ % | -5.44 ↓ % | 16.98 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.42 | 0.14 ↑ % | 1.21 ↑ % | 4.41 ↑ % | 15.34 Billion Dollars | 904.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↑ % | -0.05 ↓ % | 1.03 ↑ % | 9.23 Billion Dollars | 558.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 552.10 | 0.14 ↑ % | -0.21 ↓ % | -16.83 ↓ % | 9.22 Billion Dollars | 771.16 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2348325203 | -0.37 ↓ % | -2.30 ↓ % | -6.64 ↓ % | 8.51 Billion Dollars | 567.13 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2037702748 | -1.87 ↓ % | 24.77 ↑ % | 38.39 ↑ % | 6.84 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.003 | -0.56 ↓ % | -3.29 ↓ % | -7.71 ↓ % | 6.55 Billion Dollars | 419.68 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 351.20 | -1.33 ↓ % | -11.18 ↓ % | -11.76 ↓ % | 6.48 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.01 | -0.62 ↓ % | -12.21 ↓ % | -20.56 ↓ % | 6.03 Billion Dollars | 410.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543135550 | -0.52 ↓ % | -1.10 ↓ % | -4.08 ↓ % | 5.96 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7728 | -0.34 ↓ % | -7.05 ↓ % | -13.31 ↓ % | 4.79 Billion Dollars | 318.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.02 ↓ % | 0.02 ↑ % | -0.19 ↓ % | 4.73 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.82 | 0.01 ↑ % | -1.10 ↓ % | -4.16 ↓ % | 4.00 Billion Dollars | 304.25 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.958 | -0.45 ↓ % | -2.59 ↓ % | 6.35 ↑ % | 3.86 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0887042351 | -2.46 ↓ % | 3.49 ↑ % | -1.27 ↓ % | 3.85 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.912 | -0.83 ↓ % | -2.83 ↓ % | -5.75 ↓ % | 3.85 Billion Dollars | 336.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9301 | -0.86 ↓ % | -5.08 ↓ % | -18.76 ↓ % | 3.73 Billion Dollars | 719.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053615 | -0.26 ↓ % | -2.30 ↓ % | -8.18 ↓ % | 3.16 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.422 | 0.97 ↑ % | -10.81 ↓ % | 28.93 ↑ % | 3.14 Billion Dollars | 734.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0672252397 | -0.94 ↓ % | 0.08 ↑ % | -3.20 ↓ % | 3.01 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.32 | -0.07 ↓ % | -3.90 ↓ % | -6.77 ↓ % | 2.87 Billion Dollars | 264.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,479.76 | -0.06 ↓ % | 0.88 ↑ % | -1.11 ↓ % | 2.66 Billion Dollars | 354.93 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.65 Billion Dollars | 191.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,487.02 | -0.04 ↓ % | 0.82 ↑ % | -1.00 ↓ % | 2.10 Billion Dollars | 302.85 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6294 | -0.06 ↓ % | -1.07 ↓ % | -7.79 ↓ % | 2.08 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2201 | -0.04 ↓ % | -3.18 ↓ % | -5.10 ↓ % | 2.06 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.055 | -0.29 ↓ % | -6.46 ↓ % | -15.41 ↓ % | 1.94 Billion Dollars | 340.44 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0592680124 | -0.83 ↓ % | -0.74 ↓ % | -6.48 ↓ % | 1.88 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.22 | -0.17 ↓ % | -0.53 ↓ % | 7.81 ↑ % | 1.83 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3709138468 | -1.05 ↓ % | -6.81 ↓ % | -11.07 ↓ % | 1.81 Billion Dollars | 280.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6747 | -0.18 ↓ % | -1.57 ↓ % | -2.67 ↓ % | 1.75 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 335.87 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1460465689 | 0.49 ↑ % | 1.20 ↑ % | -4.58 ↓ % | 1.55 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.783 | -1.24 ↓ % | -5.50 ↓ % | 8.31 ↑ % | 1.54 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655856774 | 0.12 ↑ % | -1.23 ↓ % | -8.09 ↓ % | 1.52 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.95 | 0.31 ↑ % | 2.52 ↑ % | 17.26 ↑ % | 1.42 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034018 | -0.36 ↓ % | -3.69 ↓ % | -10.48 ↓ % | 1.41 Billion Dollars | 244.97 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.40 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9872 | -0.15 ↓ % | -0.83 ↓ % | -0.70 ↓ % | 1.39 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.311 | 0.22 ↑ % | -3.15 ↓ % | -7.52 ↓ % | 1.30 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.00 | 0.00 ↑ % | -4.92 ↓ % | -8.87 ↓ % | 1.25 Billion Dollars | 323.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.04 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.06 Billion Dollars | 372.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.866 | -0.11 ↓ % | -0.88 ↓ % | -1.28 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.025 | 0.16 ↑ % | -6.78 ↓ % | -0.67 ↓ % | 1.03 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9921 | -0.85 ↓ % | -9.29 ↓ % | 2.92 ↑ % | 1.03 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.059 | -0.65 ↓ % | -5.77 ↓ % | 1.89 ↑ % | 1.01 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1100312838 | -0.07 ↓ % | 2.61 ↑ % | -4.60 ↓ % | 981.31 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2850097480 | 0.41 ↑ % | -18.35 ↓ % | 5.42 ↑ % | 956.59 Million Dollars | 341.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0877014325 | -0.39 ↓ % | -2.98 ↓ % | -3.83 ↓ % | 934.10 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.90 | 2.17 ↑ % | -0.92 ↓ % | -0.83 ↓ % | 880.06 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0377437700 | -1.38 ↓ % | -0.14 ↓ % | 10.47 ↑ % | 871.53 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309239105 | -0.47 ↓ % | -4.45 ↓ % | -10.34 ↓ % | 849.47 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0936094233 | -0.49 ↓ % | -1.91 ↓ % | 2.30 ↑ % | 799.78 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883112652 | -0.79 ↓ % | -8.18 ↓ % | -17.26 ↓ % | 797.15 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9402 | -0.37 ↓ % | -3.61 ↓ % | -3.31 ↓ % | 770.65 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.763 | 0.05 ↑ % | -1.68 ↓ % | -3.77 ↓ % | 761.70 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9646 | -0.64 ↓ % | -9.10 ↓ % | -3.53 ↓ % | 758.14 Million Dollars | 184.08 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.35 | 2.46 ↑ % | -5.00 ↓ % | -8.87 ↓ % | 758.96 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 70 | 0.2604506898 | -0.46 ↓ % | -6.67 ↓ % | 19.91 ↑ % | 737.63 Million Dollars | 155.80 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078708985 | -0.49 ↓ % | -2.77 ↓ % | -6.47 ↓ % | 679.51 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1050797985 | -0.36 ↓ % | -3.85 ↓ % | -7.48 ↓ % | 657.36 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317982120 | 1.00 ↑ % | 0.36 ↑ % | -7.67 ↓ % | 653.56 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0364165020 | -0.55 ↓ % | 4.34 ↑ % | 17.11 ↑ % | 604.78 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017145050 | 0.07 ↑ % | -7.51 ↓ % | -5.95 ↓ % | 604.37 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1762607975 | 0.03 ↑ % | -10.10 ↓ % | -17.28 ↓ % | 585.24 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.491 | -1.39 ↓ % | -4.33 ↓ % | 5.88 ↑ % | 548.92 Million Dollars | 152.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8241 | -0.91 ↓ % | -2.63 ↓ % | -5.81 ↓ % | 532.46 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 79 | 0.2294235512 | -0.66 ↓ % | -6.42 ↓ % | 18.05 ↑ % | 518.24 Million Dollars | 180.42 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059657732 | -0.83 ↓ % | -3.53 ↓ % | -10.63 ↓ % | 512.97 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.22 | -0.38 ↓ % | -7.94 ↓ % | -17.48 ↓ % | 511.52 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0697615738 | -0.22 ↓ % | 0.55 ↑ % | 10.20 ↑ % | 495.07 Million Dollars | 144.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 493.67 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077850653 | -0.92 ↓ % | -7.05 ↓ % | -17.33 ↓ % | 489.37 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054623 | -1.20 ↓ % | -7.62 ↓ % | -12.07 ↓ % | 480.65 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3744 | 0.25 ↑ % | 0.37 ↑ % | -4.45 ↓ % | 481.06 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7198 | -0.62 ↓ % | -7.28 ↓ % | -3.62 ↓ % | 472.87 Million Dollars | 126.97 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000821310 | -0.19 ↓ % | -9.46 ↓ % | 5.15 ↑ % | 455.16 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8916 | -0.07 ↓ % | -5.60 ↓ % | -10.25 ↓ % | 449.08 Million Dollars | 228.03 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3519 | -0.12 ↓ % | -3.62 ↓ % | -6.87 ↓ % | 440.01 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4352564157 | -0.24 ↓ % | 2.36 ↑ % | -2.35 ↓ % | 435.26 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1647 | 0.01 ↑ % | 0.16 ↑ % | 0.23 ↑ % | 430.96 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2308007249 | -0.14 ↓ % | -3.48 ↓ % | -7.27 ↓ % | 418.81 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4124539270 | 0.04 ↑ % | -3.78 ↓ % | -9.49 ↓ % | 389.55 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4196457270 | -0.70 ↓ % | -8.93 ↓ % | -0.83 ↓ % | 386.05 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1215 | -1.13 ↓ % | -11.14 ↓ % | -18.18 ↓ % | 377.76 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.14 ↑ % | -0.04 ↓ % | 365.85 Million Dollars | 335.43 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349801107 | -0.38 ↓ % | -5.81 ↓ % | -22.47 ↓ % | 363.15 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2002722166 | -0.40 ↓ % | -2.55 ↓ % | -14.79 ↓ % | 360.49 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185772811 | 0.47 ↑ % | -2.98 ↓ % | -7.63 ↓ % | 357.20 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
