Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,273.88 | -0.16 ↓ % | 1.46 ↑ % | -2.26 ↓ % | 1,289.51 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,903.14 | -0.46 ↓ % | 1.34 ↑ % | -1.03 ↓ % | 229.68 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.83 Billion Dollars | 53.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.60 | -0.27 ↓ % | 0.32 ↑ % | -0.25 ↓ % | 75.72 Billion Dollars | 980.14 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 72.19 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0758 | -0.78 ↓ % | 2.39 ↑ % | -5.26 ↓ % | 67.27 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.46 | -0.55 ↓ % | 0.40 ↑ % | -4.83 ↓ % | 42.58 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266808707 | -0.05 ↓ % | 0.56 ↑ % | -0.91 ↓ % | 31.00 Billion Dollars | 393.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.59 | -0.34 ↓ % | 0.22 ↑ % | -6.38 ↓ % | 13.79 Billion Dollars | 352.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704669157 | -0.05 ↓ % | 0.70 ↑ % | -2.62 ↓ % | 10.94 Billion Dollars | 595.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.765 | 0.00 ↓ % | 0.11 ↑ % | 0.49 ↑ % | 8.98 Billion Dollars | 237.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 459.11 | 0.34 ↑ % | -1.42 ↓ % | -10.47 ↓ % | 7.71 Billion Dollars | 338.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 346.64 | -0.26 ↓ % | 2.06 ↑ % | -0.40 ↓ % | 6.51 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.345 | -0.47 ↓ % | 0.57 ↑ % | -3.04 ↓ % | 6.24 Billion Dollars | 244.12 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1634244198 | -0.26 ↓ % | 3.78 ↑ % | -5.03 ↓ % | 5.97 Billion Dollars | 343.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1734857568 | -0.27 ↓ % | 1.74 ↑ % | -8.15 ↓ % | 5.94 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1212669428 | -0.80 ↓ % | 2.66 ↑ % | -1.97 ↓ % | 4.75 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.79 | -0.14 ↓ % | -0.60 ↓ % | -4.53 ↓ % | 4.25 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4001 | -0.49 ↓ % | -3.21 ↓ % | -7.20 ↓ % | 3.83 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.22 | -0.12 ↓ % | -2.86 ↓ % | -2.89 ↓ % | 3.50 Billion Dollars | 217.46 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.31 Billion Dollars | 303.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680901155 | -0.38 ↓ % | 0.80 ↑ % | -3.79 ↓ % | 2.98 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047760 | 1.95 ↑ % | 3.33 ↑ % | 12.81 ↑ % | 2.81 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6857 | -0.49 ↓ % | 0.29 ↑ % | -9.55 ↓ % | 2.78 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.386 | -0.33 ↓ % | -1.26 ↓ % | -1.80 ↓ % | 2.76 Billion Dollars | 241.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548677492 | -0.06 ↓ % | -0.44 ↓ % | -5.07 ↓ % | 2.59 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.020 | -0.26 ↓ % | 4.00 ↑ % | 6.46 ↑ % | 2.51 Billion Dollars | 303.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,005.29 | -0.38 ↓ % | -0.36 ↓ % | -2.80 ↓ % | 2.45 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.76 | -0.65 ↓ % | 2.19 ↑ % | -1.98 ↓ % | 2.15 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5876 | 0.59 ↑ % | -4.73 ↓ % | -15.73 ↓ % | 2.07 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3982146552 | -0.81 ↓ % | 1.24 ↑ % | -2.72 ↓ % | 1.94 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,008.90 | -0.41 ↓ % | -0.33 ↓ % | -2.69 ↓ % | 1.78 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.68 | -0.07 ↓ % | -0.98 ↓ % | 3.56 ↑ % | 1.78 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548787498 | 0.01 ↑ % | 0.26 ↑ % | -3.01 ↓ % | 1.74 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5996 | -0.07 ↓ % | -3.44 ↓ % | -3.92 ↓ % | 1.62 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.61 Billion Dollars | 223.35 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1507 | -1.08 ↓ % | -0.51 ↓ % | -1.36 ↓ % | 1.53 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.16 | 0.81 ↑ % | 1.40 ↑ % | 2.01 ↑ % | 1.51 Billion Dollars | 313.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0581236178 | 0.13 ↑ % | 5.14 ↑ % | -9.27 ↓ % | 1.36 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4031043290 | -0.14 ↓ % | 0.79 ↑ % | -4.95 ↓ % | 1.33 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7591 | -0.10 ↓ % | -0.32 ↓ % | -9.16 ↓ % | 1.29 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.810 | -0.93 ↓ % | 21.68 ↑ % | 45.20 ↑ % | 1.18 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.080 | -0.14 ↓ % | -1.56 ↓ % | -4.77 ↓ % | 1.15 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6411 | -0.12 ↓ % | -0.93 ↓ % | -2.98 ↓ % | 1.15 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027305 | -0.47 ↓ % | -2.76 ↓ % | -3.65 ↓ % | 1.13 Billion Dollars | 170.89 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.09 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3026129185 | -0.89 ↓ % | -6.41 ↓ % | -20.32 ↓ % | 1.08 Billion Dollars | 182.57 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.698 | -0.20 ↓ % | -0.52 ↓ % | -3.48 ↓ % | 1.06 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9950 | -0.24 ↓ % | 1.58 ↑ % | -0.67 ↓ % | 1.03 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.651 | 0.01 ↑ % | 0.96 ↑ % | -0.43 ↓ % | 912.19 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359936144 | 0.05 ↑ % | -2.59 ↓ % | 0.60 ↑ % | 896.91 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0795094987 | 0.57 ↑ % | 5.04 ↑ % | -12.67 ↓ % | 869.97 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1002307479 | 0.03 ↑ % | -2.65 ↓ % | -1.14 ↓ % | 820.76 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0811713219 | -0.30 ↓ % | -3.05 ↓ % | -8.01 ↓ % | 776.07 Million Dollars | 121.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0276954922 | -0.18 ↓ % | -0.22 ↓ % | -1.10 ↓ % | 764.57 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0713242657 | -0.20 ↓ % | -3.15 ↓ % | -9.99 ↓ % | 762.23 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018527142 | -1.05 ↓ % | -6.73 ↓ % | -5.09 ↓ % | 735.85 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.25 | -0.16 ↓ % | -1.46 ↓ % | -6.39 ↓ % | 727.33 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3854 | -0.44 ↓ % | -2.21 ↓ % | -8.15 ↓ % | 718.71 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0791478149 | -0.25 ↓ % | -1.84 ↓ % | -5.31 ↓ % | 709.88 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.498 | -0.12 ↓ % | -0.66 ↓ % | -2.28 ↓ % | 692.52 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2804 | -0.49 ↓ % | -1.74 ↓ % | -12.57 ↓ % | 668.09 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1947801342 | -0.63 ↓ % | 6.83 ↑ % | 0.56 ↑ % | 646.73 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6321 | -0.06 ↓ % | -1.69 ↓ % | 5.17 ↑ % | 632.08 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.82 | -1.98 ↓ % | -1.42 ↓ % | 1.84 ↑ % | 606.90 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271006226 | -0.07 ↓ % | -0.69 ↓ % | -4.32 ↓ % | 569.55 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6903 | -0.30 ↓ % | -1.42 ↓ % | -9.84 ↓ % | 558.31 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.212 | 0.72 ↑ % | 2.05 ↑ % | -2.16 ↓ % | 553.02 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063032236 | 0.05 ↑ % | 1.32 ↑ % | -5.00 ↓ % | 548.12 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779430005 | -0.10 ↓ % | -0.04 ↓ % | -12.41 ↓ % | 515.52 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 492.33 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5684 | -0.26 ↓ % | -2.83 ↓ % | -5.90 ↓ % | 480.49 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7245 | -0.86 ↓ % | 1.66 ↑ % | -3.22 ↓ % | 468.15 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.572 | -0.55 ↓ % | -1.52 ↓ % | -12.37 ↓ % | 457.10 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1380 | -0.07 ↓ % | 0.18 ↑ % | -0.26 ↓ % | 450.30 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3822 | -0.30 ↓ % | 1.21 ↑ % | -1.09 ↓ % | 445.57 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4220243268 | -0.17 ↓ % | -4.16 ↓ % | -3.34 ↓ % | 411.11 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.63 | -0.35 ↓ % | -1.86 ↓ % | -8.38 ↓ % | 391.63 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045172875 | -0.30 ↓ % | -0.60 ↓ % | -6.86 ↓ % | 388.42 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.3983746028 | -0.90 ↓ % | -3.15 ↓ % | -16.74 ↓ % | 387.80 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058407401 | -0.66 ↓ % | -1.14 ↓ % | -6.48 ↓ % | 367.15 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5573 | -0.52 ↓ % | -1.32 ↓ % | -15.00 ↓ % | 366.45 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4262 | -0.55 ↓ % | -4.22 ↓ % | -10.66 ↓ % | 354.06 Million Dollars | 164.51 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 349.03 Million Dollars | 154.73 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178455924 | -0.09 ↓ % | 0.64 ↑ % | -3.19 ↓ % | 343.03 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2095556597 | -0.38 ↓ % | -1.27 ↓ % | -3.09 ↓ % | 321.53 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0406290831 | 0.03 ↑ % | -4.42 ↓ % | -15.19 ↓ % | 319.95 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0421586671 | -0.31 ↓ % | -1.11 ↓ % | -8.24 ↓ % | 309.40 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 94 | 0.1369517424 | 1.11 ↑ % | -2.37 ↓ % | -11.22 ↓ % | 306.82 Million Dollars | 180.67 Million Dollars | 0.0000000000 | |
| 95 | Lido DAO (LDO) | 0.3657868410 | -0.04 ↓ % | -5.84 ↓ % | -7.17 ↓ % | 305.93 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 96 | KAITO (KAITO) | 1.2629 | 1.84 ↑ % | 12.35 ↑ % | 30.72 ↑ % | 304.84 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3243484904 | -1.17 ↓ % | -0.78 ↓ % | -9.93 ↓ % | 301.97 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3168010030 | -0.26 ↓ % | -3.34 ↓ % | -12.30 ↓ % | 291.44 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0173598049 | -0.82 ↓ % | -8.73 ↓ % | -19.37 ↓ % | 288.30 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7900 | -0.16 ↓ % | -7.79 ↓ % | -2.81 ↓ % | 286.98 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
