Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,182.30 | -0.51 ↓ % | 0.95 ↑ % | -5.81 ↓ % | 1,206.60 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.61 | -0.78 ↓ % | 0.43 ↑ % | -8.59 ↓ % | 190.63 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.02 Billion Dollars | 38.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.84 | -0.50 ↓ % | -1.20 ↓ % | -4.53 ↓ % | 75.32 Billion Dollars | 887.38 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.74 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0544 | -0.32 ↓ % | 0.70 ↑ % | -7.81 ↓ % | 65.63 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.14 | -0.96 ↓ % | -2.64 ↓ % | -0.95 ↓ % | 41.31 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200553356 | -0.09 ↓ % | 0.00 ↑ % | -1.61 ↓ % | 30.36 Billion Dollars | 421.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.15 | -1.47 ↓ % | -4.02 ↓ % | -10.96 ↓ % | 15.72 Billion Dollars | 319.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747725594 | -0.65 ↓ % | -1.12 ↓ % | -10.19 ↓ % | 11.58 Billion Dollars | 419.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.05 ↓ % | 1.75 ↑ % | -1.80 ↓ % | 8.67 Billion Dollars | 766.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.93 | -0.62 ↓ % | -3.93 ↓ % | -14.43 ↓ % | 6.71 Billion Dollars | 314.99 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1520074098 | -0.45 ↓ % | -0.01 ↓ % | 0.32 ↑ % | 5.92 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1738747168 | -0.46 ↓ % | -3.05 ↓ % | -18.32 ↓ % | 5.90 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.21 | -0.32 ↓ % | -1.14 ↓ % | -1.00 ↓ % | 5.88 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.327 | -0.77 ↓ % | -0.21 ↓ % | -7.21 ↓ % | 5.33 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1455084440 | -0.82 ↓ % | -1.65 ↓ % | -9.74 ↓ % | 5.29 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 568.61 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5568 | -0.05 ↓ % | -0.43 ↓ % | -4.36 ↓ % | 4.21 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.78 | -0.86 ↓ % | -0.61 ↓ % | -0.86 ↓ % | 3.95 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.33 | -0.95 ↓ % | 1.17 ↑ % | -4.03 ↓ % | 3.27 Billion Dollars | 221.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721253683 | -0.34 ↓ % | 0.43 ↑ % | -9.96 ↓ % | 3.14 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.431 | -0.86 ↓ % | 0.53 ↑ % | 5.09 ↑ % | 2.78 Billion Dollars | 268.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6865 | -1.91 ↓ % | -1.70 ↓ % | -2.58 ↓ % | 2.77 Billion Dollars | 264.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548366350 | -0.28 ↓ % | -0.38 ↓ % | -6.39 ↓ % | 2.52 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042373 | -0.49 ↓ % | 0.19 ↑ % | -10.04 ↓ % | 2.50 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,062.70 | -0.04 ↓ % | 0.27 ↑ % | -1.90 ↓ % | 2.49 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8707 | -0.56 ↓ % | 3.27 ↑ % | -13.19 ↓ % | 2.43 Billion Dollars | 270.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.61 | -0.96 ↓ % | -1.70 ↓ % | -8.62 ↓ % | 2.32 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580570001 | -1.03 ↓ % | 0.17 ↑ % | 0.28 ↑ % | 1.84 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.45 | -0.05 ↓ % | 0.24 ↑ % | -1.97 ↓ % | 1.84 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.945 | -1.18 ↓ % | -1.25 ↓ % | -2.09 ↓ % | 1.83 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.73 | -0.77 ↓ % | 3.79 ↑ % | 40.59 ↑ % | 1.82 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6241 | -0.82 ↓ % | -0.66 ↓ % | -3.23 ↓ % | 1.68 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.51 | -1.41 ↓ % | 4.45 ↑ % | 4.33 ↑ % | 1.65 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4502050988 | -2.97 ↓ % | -5.02 ↓ % | -25.42 ↓ % | 1.56 Billion Dollars | 220.03 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3123390685 | -0.51 ↓ % | -1.94 ↓ % | -7.65 ↓ % | 1.52 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4373311484 | -1.05 ↓ % | -0.38 ↓ % | -17.93 ↓ % | 1.44 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.77 | -0.72 ↓ % | -1.50 ↓ % | 26.49 ↑ % | 1.44 Billion Dollars | 373.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1307495374 | -1.72 ↓ % | 3.11 ↑ % | -2.81 ↓ % | 1.41 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8292 | -0.47 ↓ % | -3.49 ↓ % | -13.50 ↓ % | 1.40 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 1.69 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | -0.80 ↓ % | -2.85 ↓ % | -5.46 ↓ % | 1.19 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492990662 | -0.44 ↓ % | -1.24 ↓ % | -15.36 ↓ % | 1.15 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6376 | -0.42 ↓ % | 0.35 ↑ % | -7.45 ↓ % | 1.14 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.140 | -0.43 ↓ % | -2.88 ↓ % | -3.05 ↓ % | 1.12 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7681 | 3.71 ↑ % | -1.27 ↓ % | -72.98 ↓ % | 1.01 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023904 | -0.55 ↓ % | -0.18 ↓ % | -15.21 ↓ % | 989.10 Million Dollars | 107.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.818 | -1.26 ↓ % | 0.75 ↑ % | -5.15 ↓ % | 918.08 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377307544 | -0.41 ↓ % | 0.85 ↑ % | 15.34 ↑ % | 904.79 Million Dollars | 139.07 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7483 | -0.56 ↓ % | 1.88 ↑ % | -4.04 ↓ % | 889.63 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5792 | -0.73 ↓ % | 1.51 ↑ % | -7.76 ↓ % | 819.23 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5713 | -0.75 ↓ % | -1.93 ↓ % | -12.94 ↓ % | 810.89 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.75 | -0.10 ↓ % | -2.98 ↓ % | -6.63 ↓ % | 793.83 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283622795 | -1.69 ↓ % | 0.71 ↑ % | -5.37 ↓ % | 781.05 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853759101 | -0.15 ↓ % | 2.46 ↑ % | -8.09 ↓ % | 762.83 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0708310446 | -0.43 ↓ % | -0.93 ↓ % | -11.79 ↓ % | 755.65 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2229140850 | -3.18 ↓ % | -1.74 ↓ % | 10.36 ↑ % | 740.14 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853386256 | 0.05 ↑ % | 4.32 ↑ % | 1.95 ↑ % | 729.11 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0774237718 | -0.79 ↓ % | -3.28 ↓ % | -11.43 ↓ % | 719.56 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7090 | -0.17 ↓ % | -1.90 ↓ % | 0.88 ↑ % | 708.98 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.571 | -0.52 ↓ % | 1.05 ↑ % | -1.41 ↓ % | 700.11 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.354 | -0.99 ↓ % | -5.02 ↓ % | 24.54 ↑ % | 678.04 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.35 | -2.36 ↓ % | -2.36 ↓ % | -6.80 ↓ % | 627.85 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279844703 | -0.05 ↓ % | -0.13 ↓ % | -5.20 ↓ % | 587.94 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067118940 | 0.05 ↑ % | -1.89 ↓ % | -8.82 ↓ % | 581.27 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7336 | -1.03 ↓ % | -2.12 ↓ % | -5.95 ↓ % | 581.12 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3372 | -3.29 ↓ % | 90.61 ↑ % | 170.84 ↑ % | 562.73 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013745249 | -0.51 ↓ % | 3.64 ↑ % | 0.66 ↑ % | 558.83 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310609378 | -0.82 ↓ % | 1.02 ↑ % | -2.66 ↓ % | 515.84 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.27 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5845 | -1.35 ↓ % | -3.26 ↓ % | -7.93 ↓ % | 486.59 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.764 | -0.59 ↓ % | -2.08 ↓ % | -4.62 ↓ % | 476.29 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0739977005 | -0.60 ↓ % | -0.51 ↓ % | -10.99 ↓ % | 470.84 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7251 | -0.52 ↓ % | -1.62 ↓ % | -8.77 ↓ % | 468.55 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4692045977 | -1.00 ↓ % | -1.41 ↓ % | -12.24 ↓ % | 449.48 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7360 | -2.41 ↓ % | -3.46 ↓ % | 13.99 ↑ % | 434.01 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.00 ↑ % | -0.05 ↓ % | -0.65 ↓ % | 432.08 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3305 | -0.09 ↓ % | -0.92 ↓ % | -2.74 ↓ % | 430.60 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.47 | -0.91 ↓ % | -3.53 ↓ % | -8.81 ↓ % | 426.81 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8137 | 0.15 ↑ % | -6.53 ↓ % | 20.15 ↑ % | 396.91 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6671 | -0.86 ↓ % | -1.82 ↓ % | -7.09 ↓ % | 395.78 Million Dollars | 177.71 Million Dollars | 0.0000000000 |
| 89 | 0.1736565356 | -0.85 ↓ % | -0.48 ↓ % | -6.89 ↓ % | 392.28 Million Dollars | 91.96 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062180870 | -1.59 ↓ % | -0.05 ↓ % | -6.99 ↓ % | 390.87 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043996410 | -0.82 ↓ % | -1.57 ↓ % | -10.47 ↓ % | 378.30 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041691 | -1.07 ↓ % | -1.64 ↓ % | -8.33 ↓ % | 366.86 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503876159 | -0.39 ↓ % | -3.57 ↓ % | -6.46 ↓ % | 363.69 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5350 | -0.96 ↓ % | 0.47 ↑ % | -10.86 ↓ % | 351.56 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 349.07 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3697621641 | -1.56 ↓ % | -3.26 ↓ % | -0.51 ↓ % | 340.16 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000614049 | -0.51 ↓ % | -2.99 ↓ % | -9.60 ↓ % | 339.50 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3493458717 | -0.90 ↓ % | -5.06 ↓ % | 0.63 ↑ % | 323.97 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166471071 | 0.02 ↑ % | -0.67 ↓ % | -3.20 ↓ % | 320.14 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3407945957 | -0.48 ↓ % | 2.89 ↑ % | -8.07 ↓ % | 317.28 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
