Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,198.41 | -0.08 ↓ % | -0.54 ↓ % | -4.02 ↓ % | 1,546.50 Billion Dollars | 26.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.60 | -0.09 ↓ % | -0.39 ↓ % | -5.97 ↓ % | 255.80 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.64 Billion Dollars | 65.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.86 | -0.49 ↓ % | 0.44 ↑ % | -3.90 ↓ % | 88.40 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3597 | -0.12 ↓ % | -1.08 ↓ % | -7.17 ↓ % | 84.07 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.88 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.18 | 0.15 ↑ % | 0.84 ↑ % | -4.23 ↓ % | 50.39 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3646177435 | 0.04 ↑ % | 0.98 ↑ % | 3.63 ↑ % | 34.57 Billion Dollars | 804.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056775813 | 0.04 ↑ % | 0.44 ↑ % | -7.63 ↓ % | 16.31 Billion Dollars | 752.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.38 | 0.07 ↑ % | 1.68 ↑ % | 31.04 ↑ % | 15.09 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 641.85 | -1.33 ↓ % | -3.50 ↓ % | 20.16 ↑ % | 10.71 Billion Dollars | 802.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.09 ↑ % | -0.63 ↓ % | -2.63 ↓ % | 9.21 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2510949801 | 0.01 ↑ % | 0.91 ↑ % | -5.76 ↓ % | 9.09 Billion Dollars | 402.93 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.53 | -0.10 ↓ % | 0.63 ↑ % | -12.12 ↓ % | 7.58 Billion Dollars | 395.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.819 | 0.42 ↑ % | 2.11 ↑ % | -4.41 ↓ % | 7.14 Billion Dollars | 333.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.66 | -0.61 ↓ % | -4.44 ↓ % | -2.34 ↓ % | 7.10 Billion Dollars | 140.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543840417 | -0.42 ↓ % | -0.72 ↓ % | -4.19 ↓ % | 5.96 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9744 | -1.37 ↓ % | -3.13 ↓ % | -5.28 ↓ % | 5.32 Billion Dollars | 282.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472093419 | 0.26 ↑ % | 1.59 ↑ % | -7.22 ↓ % | 4.93 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1031 | 0.15 ↑ % | -0.48 ↓ % | -2.67 ↓ % | 4.42 Billion Dollars | 929.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.06 | -0.37 ↓ % | 0.03 ↑ % | -7.07 ↓ % | 4.17 Billion Dollars | 273.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.507 | 0.14 ↑ % | 1.16 ↑ % | -2.42 ↓ % | 4.10 Billion Dollars | 301.38 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899828565 | 0.15 ↑ % | 1.28 ↑ % | -3.78 ↓ % | 3.90 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.870 | -0.94 ↓ % | 1.08 ↑ % | -11.38 ↓ % | 3.74 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058307 | -0.15 ↓ % | 0.49 ↑ % | -6.90 ↓ % | 3.44 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693713827 | 0.06 ↑ % | 0.21 ↑ % | -7.35 ↓ % | 3.11 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.39 | 0.39 ↑ % | -0.25 ↓ % | -5.56 ↓ % | 3.09 Billion Dollars | 231.15 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.261 | 0.76 ↑ % | 28.99 ↑ % | 46.49 ↑ % | 2.93 Billion Dollars | 996.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,514.41 | 0.04 ↑ % | -0.18 ↓ % | -0.72 ↓ % | 2.68 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.581 | 0.07 ↑ % | -1.11 ↓ % | -2.66 ↓ % | 2.28 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3233 | 0.01 ↑ % | 4.30 ↑ % | -0.60 ↓ % | 2.23 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6655 | -0.49 ↓ % | -2.64 ↓ % | -2.34 ↓ % | 2.20 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,515.01 | 0.04 ↑ % | -0.20 ↓ % | -0.66 ↓ % | 2.12 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4274489290 | 2.92 ↑ % | 5.77 ↑ % | 13.37 ↑ % | 2.08 Billion Dollars | 286.90 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601667590 | -0.02 ↓ % | -2.49 ↓ % | -10.62 ↓ % | 1.91 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6916 | 0.28 ↑ % | -4.15 ↓ % | 3.07 ↑ % | 1.80 Billion Dollars | 231.48 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.53 | 0.34 ↑ % | 0.71 ↑ % | -5.80 ↓ % | 1.71 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706411806 | -0.56 ↓ % | -0.05 ↓ % | -3.12 ↓ % | 1.64 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1533232152 | 0.23 ↑ % | 0.59 ↑ % | -9.48 ↓ % | 1.62 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037895 | -0.09 ↓ % | 0.98 ↑ % | -5.68 ↓ % | 1.57 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.50 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.654 | -0.99 ↓ % | 4.02 ↑ % | -0.62 ↓ % | 1.47 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.229 | 0.32 ↑ % | 2.69 ↑ % | -0.94 ↓ % | 1.45 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9842 | -0.13 ↓ % | -1.25 ↓ % | -4.22 ↓ % | 1.39 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.93 | 0.04 ↑ % | -0.95 ↓ % | -8.37 ↓ % | 1.35 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.84 | -1.44 ↓ % | 3.41 ↑ % | 6.52 ↑ % | 1.16 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.148 | 0.45 ↑ % | 4.21 ↑ % | 7.72 ↑ % | 1.09 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.980 | -0.01 ↓ % | -0.29 ↓ % | -3.97 ↓ % | 1.07 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 347.61 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.016 | 1.11 ↑ % | 4.64 ↑ % | 7.36 ↑ % | 1.05 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1165908700 | 1.26 ↑ % | 0.97 ↑ % | 0.81 ↑ % | 1.04 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0921365567 | -0.14 ↓ % | 0.71 ↑ % | -1.61 ↓ % | 981.02 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9957 | -0.17 ↓ % | 5.13 ↑ % | 2.59 ↑ % | 977.28 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1070649372 | 0.26 ↑ % | 0.73 ↑ % | -9.26 ↓ % | 966.43 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2805438172 | -1.59 ↓ % | 7.62 ↑ % | 11.68 ↑ % | 957.29 Million Dollars | 234.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347988144 | 0.53 ↑ % | 0.54 ↑ % | -3.88 ↓ % | 955.39 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.43 | 1.70 ↑ % | 3.82 ↑ % | -1.95 ↓ % | 922.78 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.34 | 0.91 ↑ % | 8.29 ↑ % | 27.47 ↑ % | 848.78 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9848 | 0.52 ↑ % | 2.62 ↑ % | -2.89 ↓ % | 806.88 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.057 | -0.23 ↓ % | 0.60 ↑ % | -4.41 ↓ % | 794.73 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0158 | -0.12 ↓ % | 3.04 ↑ % | -1.07 ↓ % | 794.62 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924582680 | -0.28 ↓ % | -0.03 ↓ % | 1.44 ↑ % | 789.94 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0320184360 | -0.97 ↓ % | -8.34 ↓ % | -15.67 ↓ % | 733.24 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2181467915 | -1.07 ↓ % | 2.86 ↑ % | 0.37 ↑ % | 724.32 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083832009 | -0.17 ↓ % | -1.33 ↓ % | -12.87 ↓ % | 723.20 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345698905 | -0.82 ↓ % | -3.43 ↓ % | -2.86 ↓ % | 710.48 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1125444149 | -0.02 ↓ % | 1.93 ↑ % | -12.05 ↓ % | 704.06 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018375009 | 0.16 ↑ % | 3.66 ↑ % | -0.82 ↓ % | 650.91 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095672188 | -0.58 ↓ % | 2.69 ↑ % | 6.66 ↑ % | 601.40 Million Dollars | 155.79 Million Dollars | 0.0000000000 |
| 76 | 0.2197754247 | -1.00 ↓ % | -11.63 ↓ % | -11.71 ↓ % | 599.28 Million Dollars | 467.94 Million Dollars | 0.0000000000 | |
| 77 | Dash (DASH) | 45.63 | -4.01 ↓ % | -5.31 ↓ % | 1.12 ↑ % | 579.67 Million Dollars | 135.27 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067365663 | -0.16 ↓ % | 2.19 ↑ % | -6.51 ↓ % | 579.24 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8652 | -0.14 ↓ % | -1.21 ↓ % | -5.20 ↓ % | 559.02 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062559 | 0.06 ↑ % | 1.59 ↑ % | -7.43 ↓ % | 550.49 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.312 | 1.85 ↑ % | 7.68 ↑ % | 4.33 ↑ % | 531.04 Million Dollars | 135.50 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309293237 | -0.12 ↓ % | 2.09 ↑ % | -4.66 ↓ % | 513.66 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7663 | -1.44 ↓ % | 4.31 ↑ % | -1.15 ↓ % | 503.44 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.107 | 0.59 ↑ % | 3.50 ↑ % | -9.40 ↓ % | 500.24 Million Dollars | 176.35 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.85 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3959 | -0.48 ↓ % | 0.85 ↑ % | 3.13 ↑ % | 488.56 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 87 | 0.2138648182 | 1.84 ↑ % | 10.45 ↑ % | 2.00 ↑ % | 483.09 Million Dollars | 214.96 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4453 | -0.04 ↓ % | -0.55 ↓ % | -4.71 ↓ % | 470.90 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2541399337 | 0.59 ↑ % | 4.33 ↑ % | -1.64 ↓ % | 461.16 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0639523077 | 0.42 ↑ % | 2.99 ↑ % | -2.88 ↓ % | 453.85 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0432913298 | 0.36 ↑ % | 0.07 ↑ % | -0.93 ↓ % | 449.11 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000809224 | 1.35 ↑ % | 5.56 ↑ % | 5.74 ↑ % | 448.43 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3503 | -0.37 ↓ % | -2.20 ↓ % | -0.68 ↓ % | 446.58 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4436441532 | 0.08 ↑ % | 1.48 ↑ % | 5.73 ↑ % | 443.64 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1602 | -0.05 ↓ % | -0.22 ↓ % | -0.21 ↓ % | 438.98 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4599898675 | 0.11 ↑ % | 8.75 ↑ % | -0.68 ↓ % | 433.10 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2286519238 | -0.40 ↓ % | -3.32 ↓ % | 7.48 ↑ % | 411.57 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4454905410 | 1.17 ↑ % | 10.66 ↑ % | 0.16 ↑ % | 409.82 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1137409476 | -0.48 ↓ % | 2.91 ↑ % | 13.09 ↑ % | 394.84 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202230639 | -0.08 ↓ % | 0.45 ↑ % | 3.22 ↑ % | 388.80 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
