Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,876.22 | 0.13 ↑ % | -0.08 ↓ % | 2.31 ↑ % | 1,301.92 Billion Dollars | 12.47 Billion Dollars | 56,135.84 |
| 2 | Ethereum (ETH) | 1,920.47 | 0.21 ↑ % | 0.33 ↑ % | 2.46 ↑ % | 231.77 Billion Dollars | 3.91 Billion Dollars | 1,661.74 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.12 Billion Dollars | 30.35 Billion Dollars | 0.8647 |
| 4 | BNB (BNB) | 602.66 | 0.14 ↑ % | 1.52 ↑ % | 3.25 ↑ % | 80.25 Billion Dollars | 1.11 Billion Dollars | 521.47 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.18 Billion Dollars | 3.48 Billion Dollars | 0.8652 |
| 6 | XRP (XRP) | 1.0359 | -0.16 ↓ % | 0.20 ↑ % | -4.23 ↓ % | 64.78 Billion Dollars | 657.65 Million Dollars | 0.8964 |
| 7 | Solana (SOL) | 76.36 | 0.08 ↑ % | 2.24 ↑ % | 4.09 ↑ % | 44.45 Billion Dollars | 1.34 Billion Dollars | 66.07 |
| 8 | TRON (TRX) | 0.3292886470 | -0.06 ↓ % | 0.60 ↑ % | 0.48 ↑ % | 31.25 Billion Dollars | 310.43 Million Dollars | 0.2849255634 |
| 9 | Hyperliquid (HYPE) | 54.70 | -0.07 ↓ % | 0.54 ↑ % | 5.15 ↑ % | 13.82 Billion Dollars | 136.08 Million Dollars | 47.33 |
| 10 | Dogecoin (DOGE) | 0.0701215516 | 0.11 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 12.00 Billion Dollars | 396.42 Million Dollars | 0.0606744956 |
| 11 | UNUS SED LEO (LEO) | 9.745 | -0.01 ↓ % | 0.40 ↑ % | -0.29 ↓ % | 8.97 Billion Dollars | 168.26 Thousand Dollar | 8.432 |
| 12 | Zcash (ZEC) | 511.60 | -0.14 ↓ % | 1.33 ↑ % | 7.96 ↑ % | 8.60 Billion Dollars | 230.22 Million Dollars | 442.67 |
| 13 | Cardano (ADA) | 0.1978752230 | -0.30 ↓ % | -0.87 ↓ % | 6.18 ↑ % | 7.23 Billion Dollars | 209.46 Million Dollars | 0.1712166815 |
| 14 | Monero (XMR) | 380.88 | 0.18 ↑ % | -0.01 ↓ % | 5.67 ↑ % | 7.16 Billion Dollars | 68.23 Million Dollars | 329.56 |
| 15 | Chainlink (LINK) | 8.322 | -0.17 ↓ % | 0.82 ↑ % | -0.43 ↓ % | 6.23 Billion Dollars | 152.84 Million Dollars | 7.201 |
| 16 | Stellar (XLM) | 0.1633581503 | -0.03 ↓ % | 0.02 ↑ % | -6.70 ↓ % | 5.62 Billion Dollars | 60.12 Million Dollars | 0.1413498869 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 34.25 Million Dollars | 0.8650 |
| 18 | Bitcoin Cash (BCH) | 215.71 | 0.36 ↑ % | -0.44 ↓ % | 1.68 ↑ % | 4.33 Billion Dollars | 44.36 Million Dollars | 186.65 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 484.08 Million Dollars | 0.8647 |
| 20 | Canton (CC) | 0.1010990990 | 3.42 ↑ % | 11.69 ↑ % | -13.53 ↓ % | 3.97 Billion Dollars | 27.75 Million Dollars | 0.0874786240 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.92 Billion Dollars | 11.89 Million Dollars | 0.8651 |
| 22 | Gram (GRAM) | 1.3435 | -0.17 ↓ % | -0.85 ↓ % | -4.21 ↓ % | 3.70 Billion Dollars | 30.22 Million Dollars | 1.1625 |
| 23 | Litecoin (LTC) | 46.17 | 0.43 ↑ % | 1.46 ↑ % | 3.18 ↑ % | 3.58 Billion Dollars | 125.75 Million Dollars | 39.95 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 107.54 Million Dollars | 0.8653 |
| 25 | Hedera (HBAR) | 0.0694859933 | 0.05 ↑ % | 1.39 ↑ % | -1.15 ↓ % | 3.04 Billion Dollars | 23.95 Million Dollars | 0.0601245623 |
| 26 | Sui (SUI) | 0.6932 | 0.17 ↑ % | 1.39 ↑ % | 0.42 ↑ % | 2.82 Billion Dollars | 169.89 Million Dollars | 0.5998 |
| 27 | Avalanche (AVAX) | 6.483 | 0.14 ↑ % | -0.55 ↓ % | -1.43 ↓ % | 2.80 Billion Dollars | 169.53 Million Dollars | 5.610 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 33.09 Million Dollars | 0.8651 |
| 29 | Shiba Inu (SHIB) | 0.0000046259 | 0.24 ↑ % | -1.03 ↓ % | -7.25 ↓ % | 2.73 Billion Dollars | 50.00 Million Dollars | 0.0000040027 |
| 30 | Tether Gold (XAUt) | 4,334.38 | 0.12 ↑ % | 0.22 ↑ % | 7.19 ↑ % | 2.66 Billion Dollars | 60.06 Million Dollars | 3,750.43 |
| 31 | Uniswap (UNI) | 3.976 | 0.41 ↑ % | -0.12 ↓ % | -5.05 ↓ % | 2.48 Billion Dollars | 109.72 Million Dollars | 3.441 |
| 32 | Bittensor (TAO) | 206.53 | 0.94 ↑ % | 5.11 ↑ % | 6.61 ↑ % | 2.32 Billion Dollars | 134.15 Million Dollars | 178.71 |
| 33 | Cronos (CRO) | 0.0488256776 | -0.33 ↓ % | 4.82 ↑ % | -9.94 ↓ % | 2.31 Billion Dollars | 10.91 Million Dollars | 0.0422476870 |
| 34 | NEAR Protocol (NEAR) | 1.6231 | 0.10 ↑ % | 1.90 ↑ % | -5.45 ↓ % | 2.12 Billion Dollars | 113.73 Million Dollars | 1.4044 |
| 35 | OKB (OKB) | 93.76 | -0.12 ↓ % | 0.97 ↑ % | 7.85 ↑ % | 1.97 Billion Dollars | 36.13 Million Dollars | 81.13 |
| 36 | PAX Gold (PAXG) | 4,349.07 | 0.11 ↑ % | 0.26 ↑ % | 7.24 ↑ % | 1.90 Billion Dollars | 42.05 Million Dollars | 3,763.14 |
| 37 | Ondo (ONDO) | 0.3485782730 | 0.24 ↑ % | -1.34 ↓ % | -10.69 ↓ % | 1.70 Billion Dollars | 56.58 Million Dollars | 0.3016164138 |
| 38 | World Liberty Financial (WLFI) | 0.0518716211 | 0.64 ↑ % | 1.11 ↑ % | -6.45 ↓ % | 1.65 Billion Dollars | 26.74 Million Dollars | 0.0448832688 |
| 39 | Aster (ASTER) | 0.6002 | 0.09 ↑ % | -0.03 ↓ % | -0.57 ↓ % | 1.62 Billion Dollars | 37.03 Million Dollars | 0.5193 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 51.55 Million Dollars | 0.8653 |
| 41 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.57 Billion Dollars | 111.62 Million Dollars | 0.8646 |
| 42 | MemeCore (M) | 1.1078 | -1.08 ↓ % | -4.01 ↓ % | 1.08 ↑ % | 1.48 Billion Dollars | 5.88 Million Dollars | 0.9585 |
| 43 | Aave (AAVE) | 91.54 | 0.00 ↓ % | 1.48 ↑ % | -0.40 ↓ % | 1.41 Billion Dollars | 117.95 Million Dollars | 79.21 |
| 44 | Mantle (MNT) | 0.4246082254 | -0.30 ↓ % | -0.56 ↓ % | 7.49 ↑ % | 1.40 Billion Dollars | 21.57 Million Dollars | 0.3674033069 |
| 45 | Polkadot (DOT) | 0.8100 | 0.01 ↑ % | -1.06 ↓ % | 2.23 ↑ % | 1.37 Billion Dollars | 40.93 Million Dollars | 0.7009 |
| 46 | Sky (SKY) | 0.0544992062 | 0.67 ↑ % | 0.53 ↑ % | -3.27 ↓ % | 1.27 Billion Dollars | 8.85 Million Dollars | 0.0471568551 |
| 47 | Internet Computer (ICP) | 2.182 | 0.51 ↑ % | 3.92 ↑ % | 5.92 ↑ % | 1.21 Billion Dollars | 50.07 Million Dollars | 1.8880 |
| 48 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.21 Billion Dollars | 40.38 Million Dollars | 0.8648 |
| 49 | Pepe (PEPE) | 0.0000028749 | 0.42 ↑ % | 0.51 ↑ % | -1.63 ↓ % | 1.19 Billion Dollars | 88.42 Million Dollars | 0.0000024876 |
| 50 | Bitget Token (BGB) | 1.6403 | 0.07 ↑ % | 0.12 ↑ % | 0.36 ↑ % | 1.14 Billion Dollars | 7.17 Million Dollars | 1.4193 |
| 51 | Worldcoin (WLD) | 0.3081772062 | -0.10 ↓ % | 0.44 ↑ % | -3.10 ↓ % | 1.10 Billion Dollars | 86.74 Million Dollars | 0.2666583402 |
| 52 | Audiera (BEAT) | 3.263 | 2.73 ↑ % | 49.69 ↑ % | -21.57 ↓ % | 1.08 Billion Dollars | 82.93 Million Dollars | 2.823 |
| 53 | Ethereum Classic (ETC) | 6.494 | 0.04 ↑ % | -0.45 ↓ % | -2.19 ↓ % | 1.02 Billion Dollars | 24.61 Million Dollars | 5.619 |
| 54 | Morpho (MORPHO) | 1.9265 | 0.56 ↑ % | 2.52 ↑ % | -1.87 ↓ % | 995.16 Million Dollars | 9.44 Million Dollars | 1.6670 |
| 55 | Pi (PI) | 0.0891524183 | -0.85 ↓ % | -3.59 ↓ % | 3.29 ↑ % | 984.39 Million Dollars | 9.42 Million Dollars | 0.0771414479 |
| 56 | Pump.fun (PUMP) | 0.0024815905 | -1.22 ↓ % | 8.68 ↑ % | 13.98 ↑ % | 977.46 Million Dollars | 83.82 Million Dollars | 0.0021472607 |
| 57 | KuCoin Token (KCS) | 6.709 | 0.26 ↑ % | 1.27 ↑ % | 1.82 ↑ % | 920.18 Million Dollars | 2.36 Million Dollars | 5.805 |
| 58 | Ethena (ENA) | 0.0878471395 | -0.33 ↓ % | -3.26 ↓ % | -0.20 ↓ % | 863.37 Million Dollars | 66.32 Million Dollars | 0.0760120215 |
| 59 | JUST (JST) | 0.1043872917 | 0.48 ↑ % | 0.93 ↑ % | -0.96 ↓ % | 854.80 Million Dollars | 47.99 Million Dollars | 0.0903238182 |
| 60 | Stable (STABLE) | 0.0329328059 | 0.00 ↓ % | 0.19 ↑ % | 2.07 ↑ % | 831.21 Million Dollars | 9.26 Million Dollars | 0.0284959665 |
| 61 | POL (prev. MATIC) (POL) | 0.0775826743 | -0.06 ↓ % | 3.02 ↑ % | 7.16 ↑ % | 829.61 Million Dollars | 27.71 Million Dollars | 0.0671304261 |
| 62 | Algorand (ALGO) | 0.0868989289 | 0.31 ↑ % | -0.02 ↓ % | 8.71 ↑ % | 783.86 Million Dollars | 10.70 Million Dollars | 0.0751915576 |
| 63 | Kaspa (KAS) | 0.0265442506 | -0.35 ↓ % | 0.73 ↑ % | -1.36 ↓ % | 733.38 Million Dollars | 4.50 Million Dollars | 0.0229681029 |
| 64 | Cosmos (ATOM) | 1.3776 | -0.04 ↓ % | 0.22 ↑ % | 9.71 ↑ % | 721.59 Million Dollars | 16.25 Million Dollars | 1.1920 |
| 65 | GateToken (GT) | 6.733 | -0.57 ↓ % | 0.74 ↑ % | 4.20 ↑ % | 717.64 Million Dollars | 1.42 Million Dollars | 5.826 |
| 66 | Quant (QNT) | 59.09 | 0.04 ↑ % | -0.19 ↓ % | -3.64 ↓ % | 713.37 Million Dollars | 4.72 Million Dollars | 51.13 |
| 67 | Render (RENDER) | 1.3242 | 0.19 ↑ % | 0.27 ↑ % | -3.22 ↓ % | 686.95 Million Dollars | 10.46 Million Dollars | 1.1458 |
| 68 | Jupiter (JUP) | 0.1854613844 | -0.09 ↓ % | 1.48 ↑ % | -4.91 ↓ % | 615.79 Million Dollars | 13.93 Million Dollars | 0.1604752848 |
| 69 | Filecoin (FIL) | 0.7118 | 0.11 ↑ % | 1.21 ↑ % | -0.59 ↓ % | 582.18 Million Dollars | 41.97 Million Dollars | 0.6159 |
| 70 | Lighter (LIT) | 2.297 | 0.66 ↑ % | -1.21 ↓ % | 8.00 ↑ % | 574.21 Million Dollars | 27.95 Million Dollars | 1.9874 |
| 71 | XDC Network (XDC) | 0.0269098473 | -0.05 ↓ % | 1.11 ↑ % | 2.84 ↑ % | 565.60 Million Dollars | 4.45 Million Dollars | 0.0232844450 |
| 72 | Venice Token (VVV) | 11.20 | 0.54 ↑ % | -0.25 ↓ % | -4.63 ↓ % | 533.73 Million Dollars | 4.21 Million Dollars | 9.694 |
| 73 | Flare (FLR) | 0.0060948006 | -0.16 ↓ % | 1.15 ↑ % | -2.56 ↓ % | 529.22 Million Dollars | 1.70 Million Dollars | 0.0052736847 |
| 74 | Arbitrum (ARB) | 0.0777238439 | 0.01 ↑ % | -1.26 ↓ % | -4.79 ↓ % | 514.07 Million Dollars | 26.91 Million Dollars | 0.0672525767 |
| 75 | 币安人生 (币安人生) | 0.5100 | -0.27 ↓ % | 0.36 ↑ % | -17.25 ↓ % | 509.95 Million Dollars | 7.35 Million Dollars | 0.4412514067 |
| 76 | Aptos (APT) | 0.5991 | 0.21 ↑ % | 0.71 ↑ % | 6.20 ↑ % | 506.79 Million Dollars | 29.17 Million Dollars | 0.5184 |
| 77 | TrueUSD (TUSD) | 0.9951 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 492.08 Million Dollars | 5.71 Million Dollars | 0.8610 |
| 78 | Nexo (NEXO) | 0.7367 | 0.23 ↑ % | 1.55 ↑ % | 2.84 ↑ % | 476.04 Million Dollars | 4.94 Million Dollars | 0.6375 |
| 79 | PancakeSwap (CAKE) | 1.4402 | 0.58 ↑ % | 1.29 ↑ % | 1.21 ↑ % | 463.80 Million Dollars | 19.15 Million Dollars | 1.2462 |
| 80 | EURC (EURC) | 1.1554 | 0.02 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 456.84 Million Dollars | 6.18 Million Dollars | 0.9998 |
| 81 | Injective (INJ) | 4.436 | 0.10 ↑ % | -1.08 ↓ % | -9.77 ↓ % | 443.47 Million Dollars | 41.47 Million Dollars | 3.838 |
| 82 | Aerodrome Finance (AERO) | 0.4305991871 | 0.07 ↑ % | -1.31 ↓ % | 9.18 ↑ % | 419.03 Million Dollars | 5.87 Million Dollars | 0.3725871422 |
| 83 | VeChain (VET) | 0.0047795792 | -0.47 ↓ % | 1.95 ↑ % | 2.34 ↑ % | 410.97 Million Dollars | 5.71 Million Dollars | 0.0041356552 |
| 84 | Dash (DASH) | 31.72 | 0.37 ↑ % | 1.44 ↑ % | 0.66 ↑ % | 405.82 Million Dollars | 41.94 Million Dollars | 27.44 |
| 85 | Pudgy Penguins (PENGU) | 0.0063495278 | 0.93 ↑ % | 2.52 ↑ % | 4.19 ↑ % | 399.13 Million Dollars | 38.84 Million Dollars | 0.0054940940 |
| 86 | ether.fi (ETHFI) | 0.3893849191 | 0.11 ↑ % | 2.08 ↑ % | -4.78 ↓ % | 379.05 Million Dollars | 14.81 Million Dollars | 0.3369254252 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5660 | -0.19 ↓ % | -0.71 ↓ % | -0.22 ↓ % | 372.28 Million Dollars | 17.86 Million Dollars | 0.4897122295 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4840 | 0.17 ↑ % | 0.30 ↑ % | 2.19 ↑ % | 368.41 Million Dollars | 117.51 Million Dollars | 1.2841 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 350.77 Million Dollars | 84.58 Million Dollars | 0.8629 |
| 90 | Curve DAO Token (CRV) | 0.2271810649 | 0.25 ↑ % | 1.22 ↑ % | 9.95 ↑ % | 349.44 Million Dollars | 34.29 Million Dollars | 0.1965743231 |
| 91 | Sun [New] (SUN) | 0.0180191905 | 0.08 ↑ % | 0.86 ↑ % | 0.17 ↑ % | 346.37 Million Dollars | 13.06 Million Dollars | 0.0155915731 |
| 92 | Pyth Network (PYTH) | 0.0420951980 | -0.40 ↓ % | 9.10 ↑ % | 6.27 ↑ % | 331.50 Million Dollars | 20.77 Million Dollars | 0.0364239645 |
| 93 | LayerZero (ZRO) | 0.8497 | 0.16 ↑ % | 3.54 ↑ % | 17.87 ↑ % | 308.79 Million Dollars | 16.67 Million Dollars | 0.7352 |
| 94 | Midnight (NIGHT) | 0.0185355080 | 0.21 ↑ % | -1.98 ↓ % | -4.82 ↓ % | 307.83 Million Dollars | 11.30 Million Dollars | 0.0160383302 |
| 95 | Sei (SEI) | 0.0416338569 | -0.28 ↓ % | 1.48 ↑ % | 0.03 ↑ % | 305.55 Million Dollars | 14.48 Million Dollars | 0.0360247772 |
| 96 | 0.1361888477 | -0.18 ↓ % | -0.59 ↓ % | -4.05 ↓ % | 303.85 Million Dollars | 96.02 Million Dollars | 0.1178409414 | |
| 97 | SPX6900 (SPX) | 0.3245394257 | -0.09 ↓ % | -2.07 ↓ % | 0.70 ↑ % | 302.14 Million Dollars | 3.86 Million Dollars | 0.2808161761 |
| 98 | Celestia (TIA) | 0.3282291866 | 0.08 ↑ % | -0.41 ↓ % | -0.47 ↓ % | 301.95 Million Dollars | 10.37 Million Dollars | 0.2840088377 |
| 99 | Bitcoin SV (BSV) | 14.35 | 0.96 ↑ % | 0.88 ↑ % | 12.67 ↑ % | 288.06 Million Dollars | 6.15 Million Dollars | 12.42 |
| 100 | Gnosis (GNO) | 106.37 | 0.18 ↑ % | 0.09 ↑ % | 1.12 ↑ % | 280.75 Million Dollars | 866.25 Thousand Dollar | 92.04 |
