Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,789.05 | -0.01 ↓ % | -0.26 ↓ % | 2.16 ↑ % | 1,300.17 Billion Dollars | 12.15 Billion Dollars | 56,049.79 |
| 2 | Ethereum (ETH) | 1,916.49 | 0.06 ↑ % | 0.07 ↑ % | 2.16 ↑ % | 231.29 Billion Dollars | 3.84 Billion Dollars | 1,657.98 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 183.10 Billion Dollars | 29.68 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 602.16 | -0.03 ↓ % | 1.33 ↑ % | 3.02 ↑ % | 80.19 Billion Dollars | 1.10 Billion Dollars | 520.94 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.21 Billion Dollars | 3.37 Billion Dollars | 0.8649 |
| 6 | XRP (XRP) | 1.0371 | -0.12 ↓ % | 0.29 ↑ % | -4.22 ↓ % | 64.86 Billion Dollars | 658.67 Million Dollars | 0.8972 |
| 7 | Solana (SOL) | 76.31 | 0.14 ↑ % | 2.21 ↑ % | 3.94 ↑ % | 44.42 Billion Dollars | 1.33 Billion Dollars | 66.01 |
| 8 | TRON (TRX) | 0.3295528284 | -0.05 ↓ % | 0.72 ↑ % | 0.49 ↑ % | 31.27 Billion Dollars | 308.86 Million Dollars | 0.2851001757 |
| 9 | Hyperliquid (HYPE) | 54.76 | 0.22 ↑ % | 0.76 ↑ % | 5.13 ↑ % | 13.84 Billion Dollars | 134.37 Million Dollars | 47.38 |
| 10 | Dogecoin (DOGE) | 0.0700728881 | 0.07 ↑ % | -0.25 ↓ % | -0.35 ↓ % | 10.89 Billion Dollars | 394.58 Million Dollars | 0.0606209111 |
| 11 | UNUS SED LEO (LEO) | 9.746 | 0.04 ↑ % | 0.40 ↑ % | -0.28 ↓ % | 8.97 Billion Dollars | 168.71 Thousand Dollar | 8.431 |
| 12 | Zcash (ZEC) | 512.04 | 0.41 ↑ % | 1.48 ↑ % | 7.93 ↑ % | 8.61 Billion Dollars | 228.45 Million Dollars | 442.97 |
| 13 | Cardano (ADA) | 0.1992264802 | 0.27 ↑ % | 0.01 ↑ % | 6.77 ↑ % | 7.28 Billion Dollars | 209.67 Million Dollars | 0.1723532606 |
| 14 | Monero (XMR) | 380.27 | 0.05 ↑ % | -0.06 ↓ % | 4.92 ↑ % | 7.14 Billion Dollars | 68.69 Million Dollars | 328.97 |
| 15 | Chainlink (LINK) | 8.338 | 0.49 ↑ % | 1.14 ↑ % | -0.49 ↓ % | 6.24 Billion Dollars | 152.49 Million Dollars | 7.213 |
| 16 | Stellar (XLM) | 0.1634105098 | 0.18 ↑ % | 0.14 ↑ % | -7.41 ↓ % | 5.62 Billion Dollars | 59.89 Million Dollars | 0.1413684273 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 33.83 Million Dollars | 0.8648 |
| 18 | Bitcoin Cash (BCH) | 214.88 | -0.15 ↓ % | -0.52 ↓ % | 1.41 ↑ % | 4.31 Billion Dollars | 43.52 Million Dollars | 185.90 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 3.99 Billion Dollars | 483.07 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.92 Billion Dollars | 11.88 Million Dollars | 0.8649 |
| 21 | Canton (CC) | 0.0976242918 | 1.54 ↑ % | 7.17 ↑ % | -16.74 ↓ % | 3.84 Billion Dollars | 27.92 Million Dollars | 0.0844559668 |
| 22 | Gram (GRAM) | 1.3449 | -0.30 ↓ % | -0.74 ↓ % | -4.21 ↓ % | 3.70 Billion Dollars | 30.15 Million Dollars | 1.1635 |
| 23 | Litecoin (LTC) | 46.03 | -0.08 ↓ % | 1.08 ↑ % | 2.70 ↑ % | 3.57 Billion Dollars | 123.53 Million Dollars | 39.82 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.48 Billion Dollars | 103.78 Million Dollars | 0.8651 |
| 25 | Hedera (HBAR) | 0.0695629875 | 0.06 ↑ % | 2.04 ↑ % | -0.98 ↓ % | 3.05 Billion Dollars | 26.07 Million Dollars | 0.0601797899 |
| 26 | Sui (SUI) | 0.6921 | -0.10 ↓ % | 1.38 ↑ % | 0.21 ↑ % | 2.82 Billion Dollars | 170.47 Million Dollars | 0.5987 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 33.16 Million Dollars | 0.8649 |
| 28 | Avalanche (AVAX) | 6.477 | -0.04 ↓ % | -0.58 ↓ % | -1.96 ↓ % | 2.80 Billion Dollars | 169.80 Million Dollars | 5.603 |
| 29 | Shiba Inu (SHIB) | 0.0000046176 | -0.30 ↓ % | -1.56 ↓ % | -7.41 ↓ % | 2.72 Billion Dollars | 49.35 Million Dollars | 0.0000039947 |
| 30 | Tether Gold (XAUt) | 4,329.65 | 0.03 ↑ % | 0.11 ↑ % | 7.06 ↑ % | 2.65 Billion Dollars | 56.44 Million Dollars | 3,745.64 |
| 31 | Uniswap (UNI) | 3.971 | 0.09 ↑ % | -0.55 ↓ % | -7.18 ↓ % | 2.48 Billion Dollars | 107.82 Million Dollars | 3.435 |
| 32 | Cronos (CRO) | 0.0489682597 | -0.40 ↓ % | 2.03 ↑ % | -9.75 ↓ % | 2.32 Billion Dollars | 13.95 Million Dollars | 0.0423630394 |
| 33 | Bittensor (TAO) | 204.90 | -0.72 ↓ % | 4.11 ↑ % | 5.43 ↑ % | 2.30 Billion Dollars | 132.09 Million Dollars | 177.26 |
| 34 | NEAR Protocol (NEAR) | 1.6253 | 0.26 ↑ % | 2.47 ↑ % | -5.63 ↓ % | 2.12 Billion Dollars | 114.98 Million Dollars | 1.4061 |
| 35 | OKB (OKB) | 93.82 | -0.08 ↓ % | 1.15 ↑ % | 7.53 ↑ % | 1.97 Billion Dollars | 35.92 Million Dollars | 81.16 |
| 36 | PAX Gold (PAXG) | 4,344.87 | 0.03 ↑ % | 0.18 ↑ % | 7.12 ↑ % | 1.90 Billion Dollars | 39.94 Million Dollars | 3,758.80 |
| 37 | Ondo (ONDO) | 0.3482109075 | 0.10 ↑ % | -1.06 ↓ % | -11.29 ↓ % | 1.70 Billion Dollars | 57.66 Million Dollars | 0.3012415077 |
| 38 | World Liberty Financial (WLFI) | 0.0517192263 | 0.38 ↑ % | 0.92 ↑ % | -6.64 ↓ % | 1.64 Billion Dollars | 25.78 Million Dollars | 0.0447429341 |
| 39 | Aster (ASTER) | 0.5998 | -0.11 ↓ % | -0.09 ↓ % | -0.67 ↓ % | 1.62 Billion Dollars | 36.07 Million Dollars | 0.5189 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 54.28 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 111.68 Million Dollars | 0.8645 |
| 42 | MemeCore (M) | 1.1018 | -2.40 ↓ % | -3.76 ↓ % | 0.09 ↑ % | 1.47 Billion Dollars | 5.77 Million Dollars | 0.9532 |
| 43 | Aave (AAVE) | 91.67 | 0.28 ↑ % | 1.38 ↑ % | -1.03 ↓ % | 1.41 Billion Dollars | 116.84 Million Dollars | 79.30 |
| 44 | Mantle (MNT) | 0.4259166780 | -0.19 ↓ % | 0.31 ↑ % | 7.62 ↑ % | 1.41 Billion Dollars | 22.23 Million Dollars | 0.3684657186 |
| 45 | Polkadot (DOT) | 0.8111 | -0.09 ↓ % | -0.76 ↓ % | 2.40 ↑ % | 1.38 Billion Dollars | 40.91 Million Dollars | 0.7017 |
| 46 | Sky (SKY) | 0.0542151781 | -0.09 ↓ % | -0.15 ↓ % | -4.15 ↓ % | 1.27 Billion Dollars | 8.72 Million Dollars | 0.0469022125 |
| 47 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.21 Billion Dollars | 39.86 Million Dollars | 0.8646 |
| 48 | Internet Computer (ICP) | 2.172 | -0.23 ↓ % | 3.67 ↑ % | 5.12 ↑ % | 1.21 Billion Dollars | 50.24 Million Dollars | 1.8790 |
| 49 | Pepe (PEPE) | 0.0000028644 | 0.29 ↑ % | -0.01 ↓ % | -1.95 ↓ % | 1.19 Billion Dollars | 84.93 Million Dollars | 0.0000024780 |
| 50 | Bitget Token (BGB) | 1.6379 | -0.07 ↓ % | -0.71 ↓ % | 0.34 ↑ % | 1.14 Billion Dollars | 7.46 Million Dollars | 1.4170 |
| 51 | Worldcoin (WLD) | 0.3095818104 | -0.14 ↓ % | 1.11 ↑ % | -3.60 ↓ % | 1.11 Billion Dollars | 86.22 Million Dollars | 0.2678230042 |
| 52 | Audiera (BEAT) | 3.241 | 5.52 ↑ % | 54.13 ↑ % | -20.73 ↓ % | 1.07 Billion Dollars | 81.46 Million Dollars | 2.804 |
| 53 | Ethereum Classic (ETC) | 6.494 | 0.01 ↑ % | -0.29 ↓ % | -2.26 ↓ % | 1.02 Billion Dollars | 24.17 Million Dollars | 5.618 |
| 55 | Morpho (MORPHO) | 1.9188 | 0.04 ↑ % | 2.26 ↑ % | -2.70 ↓ % | 991.18 Million Dollars | 9.36 Million Dollars | 1.6600 |
| 55 | Pi (PI) | 0.0897553897 | -1.60 ↓ % | -2.08 ↓ % | 3.91 ↑ % | 991.05 Million Dollars | 9.27 Million Dollars | 0.0776484835 |
| 56 | Pump.fun (PUMP) | 0.0025091506 | 0.31 ↑ % | 10.08 ↑ % | 14.89 ↑ % | 988.34 Million Dollars | 82.51 Million Dollars | 0.0021706968 |
| 57 | KuCoin Token (KCS) | 6.694 | 0.17 ↑ % | 1.13 ↑ % | 1.31 ↑ % | 918.11 Million Dollars | 2.36 Million Dollars | 5.791 |
| 58 | Ethena (ENA) | 0.0882534438 | -0.18 ↓ % | -2.84 ↓ % | -0.34 ↓ % | 867.37 Million Dollars | 64.90 Million Dollars | 0.0763491318 |
| 59 | JUST (JST) | 0.1039027577 | 0.47 ↑ % | 0.22 ↑ % | -1.46 ↓ % | 850.83 Million Dollars | 45.22 Million Dollars | 0.0898875444 |
| 60 | Stable (STABLE) | 0.0329453740 | -0.03 ↓ % | 0.33 ↑ % | -0.70 ↓ % | 831.48 Million Dollars | 9.12 Million Dollars | 0.0285014453 |
| 61 | POL (prev. MATIC) (POL) | 0.0776999519 | -0.47 ↓ % | 3.42 ↑ % | 6.86 ↑ % | 830.86 Million Dollars | 26.78 Million Dollars | 0.0672191771 |
| 62 | Algorand (ALGO) | 0.0866591345 | -0.06 ↓ % | -0.54 ↓ % | 8.27 ↑ % | 781.70 Million Dollars | 10.56 Million Dollars | 0.0749698754 |
| 63 | Kaspa (KAS) | 0.0265666402 | -0.07 ↓ % | 0.41 ↑ % | -1.09 ↓ % | 734.00 Million Dollars | 4.50 Million Dollars | 0.0229831248 |
| 64 | Cosmos (ATOM) | 1.3779 | -0.18 ↓ % | 0.49 ↑ % | 9.35 ↑ % | 721.71 Million Dollars | 16.38 Million Dollars | 1.1920 |
| 65 | GateToken (GT) | 6.769 | 0.49 ↑ % | 1.39 ↑ % | 4.82 ↑ % | 721.44 Million Dollars | 1.39 Million Dollars | 5.856 |
| 66 | Quant (QNT) | 59.13 | -0.12 ↓ % | 0.04 ↑ % | -3.32 ↓ % | 713.85 Million Dollars | 4.73 Million Dollars | 51.15 |
| 67 | Render (RENDER) | 1.3230 | -0.23 ↓ % | 0.20 ↑ % | -3.54 ↓ % | 686.33 Million Dollars | 10.45 Million Dollars | 1.1445 |
| 68 | Jupiter (JUP) | 0.1854961414 | 0.07 ↑ % | 1.62 ↑ % | -5.58 ↓ % | 615.91 Million Dollars | 14.31 Million Dollars | 0.1604749769 |
| 69 | Filecoin (FIL) | 0.7113 | -0.05 ↓ % | 1.91 ↑ % | -0.84 ↓ % | 581.77 Million Dollars | 43.85 Million Dollars | 0.6154 |
| 70 | Lighter (LIT) | 2.287 | 0.17 ↑ % | -1.35 ↓ % | 7.07 ↑ % | 571.79 Million Dollars | 26.41 Million Dollars | 1.9787 |
| 71 | XDC Network (XDC) | 0.0269278780 | -0.40 ↓ % | 1.19 ↑ % | 2.82 ↑ % | 565.98 Million Dollars | 4.33 Million Dollars | 0.0232956361 |
| 72 | Venice Token (VVV) | 11.15 | 0.12 ↑ % | -0.43 ↓ % | -5.84 ↓ % | 530.96 Million Dollars | 4.07 Million Dollars | 9.642 |
| 73 | Flare (FLR) | 0.0060947486 | -0.16 ↓ % | 1.17 ↑ % | -2.46 ↓ % | 529.22 Million Dollars | 1.69 Million Dollars | 0.0052726415 |
| 74 | Arbitrum (ARB) | 0.0778366989 | 0.00 ↑ % | -1.12 ↓ % | -4.64 ↓ % | 514.82 Million Dollars | 26.49 Million Dollars | 0.0673374786 |
| 75 | 币安人生 (币安人生) | 0.5107 | 0.09 ↑ % | 0.69 ↑ % | -17.70 ↓ % | 510.71 Million Dollars | 7.27 Million Dollars | 0.4418176083 |
| 76 | Aptos (APT) | 0.5978 | -0.08 ↓ % | 0.83 ↑ % | 5.44 ↑ % | 505.65 Million Dollars | 28.52 Million Dollars | 0.5172 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 492.19 Million Dollars | 5.63 Million Dollars | 0.8611 |
| 78 | Nexo (NEXO) | 0.7349 | -0.24 ↓ % | 1.13 ↑ % | 2.66 ↑ % | 474.83 Million Dollars | 4.84 Million Dollars | 0.6357 |
| 79 | PancakeSwap (CAKE) | 1.4331 | -0.58 ↓ % | 1.64 ↑ % | 0.59 ↑ % | 461.51 Million Dollars | 19.50 Million Dollars | 1.2398 |
| 80 | EURC (EURC) | 1.1551 | 0.01 ↑ % | -0.05 ↓ % | 0.23 ↑ % | 456.71 Million Dollars | 5.99 Million Dollars | 0.9993 |
| 81 | Injective (INJ) | 4.439 | 1.11 ↑ % | -0.70 ↓ % | -9.76 ↓ % | 443.82 Million Dollars | 41.29 Million Dollars | 3.841 |
| 82 | Aerodrome Finance (AERO) | 0.4303136812 | -0.07 ↓ % | -1.61 ↓ % | 7.99 ↑ % | 418.75 Million Dollars | 6.07 Million Dollars | 0.3722696198 |
| 83 | VeChain (VET) | 0.0048005790 | -0.62 ↓ % | 2.41 ↑ % | 2.47 ↑ % | 412.78 Million Dollars | 5.61 Million Dollars | 0.0041530395 |
| 84 | Dash (DASH) | 31.59 | -0.46 ↓ % | 1.67 ↑ % | 0.23 ↑ % | 404.21 Million Dollars | 42.68 Million Dollars | 27.33 |
| 85 | Pudgy Penguins (PENGU) | 0.0063078549 | 0.20 ↑ % | 1.00 ↑ % | 3.39 ↑ % | 396.51 Million Dollars | 39.26 Million Dollars | 0.0054570023 |
| 86 | ether.fi (ETHFI) | 0.3899371786 | 0.66 ↑ % | 1.80 ↑ % | -4.93 ↓ % | 379.59 Million Dollars | 14.85 Million Dollars | 0.3373394143 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5670 | 0.00 ↑ % | 0.10 ↑ % | -0.54 ↓ % | 372.94 Million Dollars | 18.14 Million Dollars | 0.4904925673 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4823 | -0.15 ↓ % | 0.46 ↑ % | 1.92 ↑ % | 367.97 Million Dollars | 114.00 Million Dollars | 1.2823 |
| 89 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 350.84 Million Dollars | 82.74 Million Dollars | 0.8629 |
| 90 | Curve DAO Token (CRV) | 0.2270819250 | 0.17 ↑ % | 1.20 ↑ % | 9.88 ↑ % | 349.28 Million Dollars | 37.41 Million Dollars | 0.1964513460 |
| 91 | Sun [New] (SUN) | 0.0180062771 | -0.03 ↓ % | 0.73 ↑ % | 0.20 ↑ % | 346.12 Million Dollars | 13.37 Million Dollars | 0.0155774502 |
| 92 | Pyth Network (PYTH) | 0.0426144114 | 0.82 ↑ % | 10.90 ↑ % | 7.35 ↑ % | 335.59 Million Dollars | 18.48 Million Dollars | 0.0368662476 |
| 93 | LayerZero (ZRO) | 0.8503 | -0.08 ↓ % | 3.71 ↑ % | 17.69 ↑ % | 309.00 Million Dollars | 16.35 Million Dollars | 0.7356 |
| 94 | Midnight (NIGHT) | 0.0185215758 | -0.57 ↓ % | -2.41 ↓ % | -5.37 ↓ % | 307.60 Million Dollars | 11.15 Million Dollars | 0.0160232413 |
| 95 | Sei (SEI) | 0.0417656952 | -0.14 ↓ % | 1.64 ↑ % | 0.10 ↑ % | 306.51 Million Dollars | 14.25 Million Dollars | 0.0361320128 |
| 96 | 0.1364524761 | -0.18 ↓ % | -1.16 ↓ % | -3.76 ↓ % | 304.44 Million Dollars | 95.69 Million Dollars | 0.1180467031 | |
| 97 | SPX6900 (SPX) | 0.3256766290 | 0.06 ↑ % | -1.89 ↓ % | 0.48 ↑ % | 303.20 Million Dollars | 3.88 Million Dollars | 0.2817468282 |
| 98 | Celestia (TIA) | 0.3284347231 | 0.21 ↑ % | -0.47 ↓ % | -0.53 ↓ % | 302.14 Million Dollars | 10.38 Million Dollars | 0.2841328892 |
| 99 | Bitcoin SV (BSV) | 14.24 | 0.24 ↑ % | -0.01 ↓ % | 12.05 ↑ % | 285.85 Million Dollars | 5.93 Million Dollars | 12.32 |
| 100 | Gnosis (GNO) | 106.24 | 0.01 ↑ % | -0.04 ↓ % | 1.13 ↑ % | 280.41 Million Dollars | 864.27 Thousand Dollar | 91.91 |