Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,875.00 | -0.41 ↓ % | -1.43 ↓ % | 1.20 ↑ % | 1,280.34 Billion Dollars | 31.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,738.59 | -0.20 ↓ % | -1.43 ↓ % | 4.25 ↑ % | 209.82 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.28 Billion Dollars | 70.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.32 | -0.14 ↓ % | -2.56 ↓ % | -2.05 ↓ % | 79.30 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.62 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1626 | -0.51 ↓ % | -2.53 ↓ % | 3.61 ↑ % | 72.14 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.75 | -0.58 ↓ % | -1.86 ↓ % | 7.33 ↑ % | 41.05 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194408094 | -0.47 ↓ % | -0.14 ↓ % | -0.64 ↓ % | 30.29 Billion Dollars | 533.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.72 | -1.79 ↓ % | -0.47 ↓ % | 24.11 ↑ % | 17.92 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0843166614 | -0.42 ↓ % | -1.83 ↓ % | -1.13 ↓ % | 14.37 Billion Dollars | 552.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.633 | -0.13 ↓ % | -0.74 ↓ % | 1.58 ↑ % | 8.87 Billion Dollars | 342.30 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2361888469 | -0.96 ↓ % | 5.19 ↑ % | 24.05 ↑ % | 7.98 Billion Dollars | 645.47 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 467.75 | -0.59 ↓ % | -4.57 ↓ % | 8.47 ↑ % | 7.82 Billion Dollars | 700.10 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1643711030 | -0.41 ↓ % | 2.09 ↑ % | -2.31 ↓ % | 6.38 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.06 | 0.50 ↑ % | -2.48 ↓ % | -4.34 ↓ % | 6.25 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1647483717 | -1.10 ↓ % | -2.61 ↓ % | -1.16 ↓ % | 5.99 Billion Dollars | 450.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.974 | -0.23 ↓ % | -2.29 ↓ % | 1.52 ↑ % | 5.80 Billion Dollars | 257.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 4.66 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6345 | -1.16 ↓ % | -0.98 ↓ % | -1.80 ↓ % | 4.39 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 207.10 | -0.56 ↓ % | -2.12 ↓ % | 2.94 ↑ % | 4.15 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.980 | -0.02 ↓ % | -1.99 ↓ % | 2.68 ↑ % | 3.92 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802354979 | -0.23 ↓ % | 0.11 ↑ % | 1.72 ↑ % | 3.49 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.95 | -0.41 ↓ % | -2.43 ↓ % | 3.18 ↑ % | 3.40 Billion Dollars | 213.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7451 | -0.40 ↓ % | -5.34 ↓ % | -1.17 ↓ % | 3.00 Billion Dollars | 426.24 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.608 | -0.43 ↓ % | -2.96 ↓ % | 0.26 ↑ % | 2.85 Billion Dollars | 321.49 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.197 | -1.16 ↓ % | -4.02 ↓ % | 6.69 ↑ % | 2.85 Billion Dollars | 440.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000048329 | -0.41 ↓ % | -2.14 ↓ % | 2.06 ↑ % | 2.85 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.75 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587454290 | 0.06 ↑ % | -0.95 ↓ % | -2.21 ↓ % | 2.70 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.48 | -0.49 ↓ % | -5.86 ↓ % | 13.73 ↑ % | 2.63 Billion Dollars | 287.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,221.40 | -0.53 ↓ % | -1.89 ↓ % | 3.57 ↑ % | 2.59 Billion Dollars | 278.60 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6277 | 0.45 ↑ % | -4.53 ↓ % | 25.62 ↑ % | 2.14 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.107 | -0.95 ↓ % | -5.91 ↓ % | 22.96 ↑ % | 1.93 Billion Dollars | 446.26 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0606901596 | -0.81 ↓ % | 0.65 ↑ % | 2.48 ↑ % | 1.93 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,232.46 | -0.50 ↓ % | -1.90 ↓ % | 3.58 ↑ % | 1.92 Billion Dollars | 258.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6617 | -1.90 ↓ % | -0.91 ↓ % | 5.27 ↑ % | 1.79 Billion Dollars | 637.55 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5358 | -0.32 ↓ % | -2.92 ↓ % | -0.74 ↓ % | 1.77 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3602631980 | -0.97 ↓ % | -2.66 ↓ % | 3.35 ↑ % | 1.75 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 186.63 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9718 | -0.67 ↓ % | -3.47 ↓ % | 1.94 ↑ % | 1.64 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.02 | -0.16 ↓ % | -2.28 ↓ % | 2.42 ↑ % | 1.53 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1308316530 | -0.29 ↓ % | -1.09 ↓ % | 3.60 ↑ % | 1.41 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577025542 | 0.31 ↑ % | -1.05 ↓ % | 0.51 ↑ % | 1.34 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8017 | -0.16 ↓ % | -0.29 ↓ % | 1.67 ↑ % | 1.26 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.254 | -1.93 ↓ % | -6.69 ↓ % | -1.62 ↓ % | 1.25 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.51 | 0.09 ↑ % | -8.98 ↓ % | -29.48 ↓ % | 1.22 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028710 | -0.69 ↓ % | -1.86 ↓ % | 3.95 ↑ % | 1.19 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.37 | -0.50 ↓ % | -1.89 ↓ % | 16.10 ↑ % | 1.13 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.146 | -0.47 ↓ % | -2.18 ↓ % | 0.16 ↑ % | 1.12 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 185.85 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9698 | -1.24 ↓ % | 1.58 ↑ % | -1.77 ↓ % | 989.82 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.187 | -0.16 ↓ % | -0.64 ↓ % | 6.70 ↑ % | 967.82 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8251 | 0.26 ↑ % | -7.72 ↓ % | -5.55 ↓ % | 938.91 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0992722892 | -1.26 ↓ % | 2.86 ↑ % | 10.94 ↑ % | 886.11 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6838 | -0.79 ↓ % | -1.09 ↓ % | 6.62 ↑ % | 873.52 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0925370639 | -1.68 ↓ % | 5.25 ↑ % | 20.67 ↑ % | 860.02 Million Dollars | 291.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309714841 | 0.20 ↑ % | -3.32 ↓ % | 0.87 ↑ % | 852.25 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.99 | -0.10 ↓ % | -0.96 ↓ % | 7.19 ↑ % | 845.03 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0762557883 | -0.09 ↓ % | -0.49 ↓ % | 3.54 ↑ % | 813.12 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339718711 | -0.11 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 805.24 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7404 | 2.46 ↑ % | 9.71 ↑ % | 3.17 ↑ % | 740.36 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 66 | 0.2507997970 | 1.61 ↑ % | 27.47 ↑ % | 57.97 ↑ % | 710.30 Million Dollars | 72.59 Million Dollars | 0.0000000000 | |
| 67 | JUST (JST) | 0.0826626502 | 0.41 ↑ % | 0.84 ↑ % | 7.40 ↑ % | 706.25 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.585 | -0.82 ↓ % | -2.62 ↓ % | 1.89 ↑ % | 701.50 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.00 | -1.06 ↓ % | -6.75 ↓ % | 8.90 ↑ % | 701.29 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074144090 | -0.37 ↓ % | -2.77 ↓ % | 5.88 ↑ % | 633.96 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306002026 | 0.61 ↑ % | 1.83 ↑ % | -1.62 ↓ % | 629.07 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7866 | -0.90 ↓ % | -2.30 ↓ % | 4.14 ↑ % | 621.82 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1859653770 | -0.78 ↓ % | -4.21 ↓ % | 19.75 ↑ % | 617.46 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6458 | -0.60 ↓ % | -2.37 ↓ % | 1.99 ↑ % | 537.29 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840512714 | -0.73 ↓ % | -2.26 ↓ % | 3.15 ↑ % | 534.80 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8069 | 0.09 ↑ % | -2.24 ↓ % | -0.67 ↓ % | 521.39 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.185 | -0.90 ↓ % | -4.13 ↓ % | -1.62 ↓ % | 518.36 Million Dollars | 105.82 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014774096 | -0.90 ↓ % | 0.60 ↑ % | 1.64 ↑ % | 512.75 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0302871694 | -0.69 ↓ % | -1.62 ↓ % | -11.92 ↓ % | 502.99 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.54 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.67 | -1.08 ↓ % | -3.78 ↓ % | 1.27 ↑ % | 454.23 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4656651690 | 0.07 ↑ % | -5.47 ↓ % | 34.73 ↑ % | 445.66 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 83 | 0.1967220378 | -1.13 ↓ % | -4.70 ↓ % | 3.27 ↑ % | 444.37 Million Dollars | 137.37 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8579 | -1.15 ↓ % | -1.67 ↓ % | 8.97 ↑ % | 441.09 Million Dollars | 253.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3479 | 0.08 ↑ % | -3.10 ↓ % | 2.88 ↑ % | 436.83 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 86 | Audiera (BEAT) | 1.5068 | -2.69 ↓ % | -15.83 ↓ % | -82.63 ↓ % | 433.98 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1470 | -0.02 ↓ % | -1.05 ↓ % | -0.57 ↓ % | 431.40 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049466154 | -0.55 ↓ % | -1.82 ↓ % | 3.03 ↑ % | 425.33 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067121810 | -0.43 ↓ % | -5.31 ↓ % | -0.58 ↓ % | 421.93 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045902 | -0.85 ↓ % | -2.34 ↓ % | 4.45 ↑ % | 403.92 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6095 | -2.43 ↓ % | -8.31 ↓ % | 11.00 ↑ % | 402.37 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000715095 | -0.27 ↓ % | -2.63 ↓ % | 1.64 ↑ % | 394.58 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5944 | -0.78 ↓ % | -3.66 ↓ % | 3.30 ↑ % | 390.58 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539853507 | -0.40 ↓ % | -0.90 ↓ % | 11.12 ↑ % | 389.65 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3758228529 | 3.38 ↑ % | 3.49 ↑ % | 66.76 ↑ % | 375.82 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3960407544 | -1.14 ↓ % | -8.41 ↓ % | 22.94 ↑ % | 368.71 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3862806255 | -1.33 ↓ % | -3.05 ↓ % | 19.63 ↑ % | 355.35 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 351.62 Million Dollars | 211.05 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0060 | -0.23 ↓ % | -3.31 ↓ % | 13.06 ↑ % | 350.59 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7025 | -0.58 ↓ % | -5.26 ↓ % | 21.09 ↑ % | 340.32 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
