Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,261.90 | 0.48 ↑ % | -1.06 ↓ % | 2.17 ↑ % | 1,288.10 Billion Dollars | 31.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,747.97 | 0.25 ↑ % | -0.52 ↓ % | 6.10 ↑ % | 210.95 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 70.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.77 | 0.30 ↑ % | -3.02 ↓ % | -1.33 ↓ % | 79.63 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.66 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1674 | 0.35 ↑ % | -2.41 ↓ % | 5.03 ↑ % | 72.44 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.44 | 0.75 ↑ % | -1.07 ↓ % | 9.71 ↑ % | 41.45 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197082320 | 0.07 ↑ % | -0.13 ↓ % | -0.61 ↓ % | 30.32 Billion Dollars | 530.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.52 | 0.87 ↑ % | 0.61 ↑ % | 27.20 ↑ % | 18.12 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0847126392 | 0.31 ↑ % | -1.67 ↓ % | 0.11 ↑ % | 13.11 Billion Dollars | 542.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.618 | -0.14 ↓ % | -0.78 ↓ % | 1.53 ↑ % | 8.85 Billion Dollars | 327.95 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2445213187 | 3.13 ↑ % | 7.66 ↑ % | 30.28 ↑ % | 8.26 Billion Dollars | 666.82 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 474.55 | 1.01 ↑ % | -1.79 ↓ % | 11.73 ↑ % | 7.93 Billion Dollars | 652.26 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1626859772 | -1.07 ↓ % | -0.18 ↓ % | -2.99 ↓ % | 6.32 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.48 | -0.81 ↓ % | -3.53 ↓ % | -5.85 ↓ % | 6.16 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1656042705 | 0.37 ↑ % | -2.07 ↓ % | 0.27 ↑ % | 6.02 Billion Dollars | 445.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.083 | 1.22 ↑ % | -1.01 ↓ % | 3.90 ↑ % | 5.88 Billion Dollars | 263.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 4.66 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6589 | 1.08 ↑ % | 0.46 ↑ % | 1.44 ↑ % | 4.46 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 207.09 | 0.20 ↑ % | -2.85 ↓ % | 3.36 ↑ % | 4.15 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.984 | 0.12 ↑ % | -1.60 ↓ % | 3.62 ↑ % | 3.92 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810856155 | 0.66 ↑ % | 0.40 ↑ % | 3.51 ↑ % | 3.53 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.08 | 0.23 ↑ % | -2.63 ↓ % | 3.84 ↑ % | 3.41 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7491 | 0.42 ↑ % | -5.22 ↓ % | 0.30 ↑ % | 3.02 Billion Dollars | 422.67 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.259 | 2.56 ↑ % | -2.35 ↓ % | 12.62 ↑ % | 2.93 Billion Dollars | 439.58 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.656 | 0.63 ↑ % | -2.68 ↓ % | 1.75 ↑ % | 2.87 Billion Dollars | 318.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000048452 | 0.17 ↑ % | -2.42 ↓ % | 2.43 ↑ % | 2.85 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591485538 | 0.69 ↑ % | -0.55 ↓ % | -1.07 ↓ % | 2.72 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.32 | 0.97 ↑ % | -4.95 ↓ % | 16.50 ↑ % | 2.66 Billion Dollars | 280.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,226.42 | 0.12 ↑ % | -1.95 ↓ % | 3.78 ↑ % | 2.59 Billion Dollars | 283.12 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6343 | 0.83 ↑ % | -3.46 ↓ % | 27.39 ↑ % | 2.16 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.125 | 0.32 ↑ % | -6.39 ↓ % | 24.92 ↑ % | 1.94 Billion Dollars | 393.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0607286144 | 0.16 ↑ % | -1.00 ↓ % | 3.11 ↑ % | 1.93 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,238.12 | 0.14 ↑ % | -1.95 ↓ % | 3.84 ↑ % | 1.93 Billion Dollars | 262.03 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3739656108 | 3.33 ↑ % | -0.10 ↓ % | 8.40 ↑ % | 1.82 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6699 | 0.86 ↑ % | -10.68 ↓ % | 6.88 ↑ % | 1.81 Billion Dollars | 501.93 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5405 | 0.81 ↑ % | -2.54 ↓ % | 0.39 ↑ % | 1.78 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9800 | 0.77 ↑ % | -3.29 ↓ % | 3.97 ↑ % | 1.66 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.46 | 0.61 ↑ % | -1.86 ↓ % | 3.49 ↑ % | 1.54 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1315409335 | 0.46 ↑ % | -0.68 ↓ % | 5.02 ↑ % | 1.42 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581141269 | 0.52 ↑ % | -1.16 ↓ % | 1.55 ↑ % | 1.35 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.275 | 1.04 ↑ % | -5.51 ↓ % | -0.41 ↓ % | 1.26 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8002 | -0.17 ↓ % | -0.79 ↓ % | 1.72 ↑ % | 1.26 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.41 | -1.06 ↓ % | -6.70 ↓ % | -28.99 ↓ % | 1.21 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028913 | 0.62 ↑ % | -1.88 ↓ % | 4.97 ↑ % | 1.20 Billion Dollars | 192.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.90 | 0.63 ↑ % | -1.86 ↓ % | 17.83 ↑ % | 1.14 Billion Dollars | 175.50 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.192 | 0.66 ↑ % | -1.90 ↓ % | 1.11 ↑ % | 1.13 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 188.48 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9747 | 0.30 ↑ % | 0.21 ↑ % | -1.00 ↓ % | 992.31 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.235 | 0.61 ↑ % | -0.45 ↓ % | 8.60 ↑ % | 974.20 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8327 | 0.31 ↑ % | -7.53 ↓ % | -5.22 ↓ % | 942.82 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1021865293 | 1.81 ↑ % | 5.79 ↑ % | 15.63 ↑ % | 912.13 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7107 | 1.40 ↑ % | -0.35 ↓ % | 10.07 ↑ % | 887.49 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0923524998 | 0.25 ↑ % | 2.62 ↑ % | 22.56 ↑ % | 858.30 Million Dollars | 284.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.13 | 0.29 ↑ % | -0.84 ↓ % | 9.44 ↑ % | 846.70 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0307442315 | -0.75 ↓ % | -4.39 ↓ % | 1.26 ↑ % | 846.00 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0774461987 | 1.32 ↑ % | 0.02 ↑ % | 6.48 ↑ % | 825.81 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335781067 | -0.92 ↓ % | -2.22 ↓ % | -1.46 ↓ % | 795.95 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 65 | 0.2519349316 | -0.11 ↓ % | 21.82 ↑ % | 28.70 ↑ % | 713.52 Million Dollars | 69.52 Million Dollars | 0.0000000000 | |
| 67 | 币安人生 (币安人生) | 0.7077 | -4.86 ↓ % | 4.96 ↑ % | -0.67 ↓ % | 707.75 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.13 | 0.70 ↑ % | -8.53 ↓ % | 12.87 ↑ % | 707.58 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826228503 | 0.08 ↑ % | 0.52 ↑ % | 7.80 ↑ % | 705.91 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.603 | 0.30 ↑ % | -2.32 ↓ % | 2.04 ↑ % | 703.38 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074326925 | 0.21 ↑ % | -2.93 ↓ % | 6.69 ↑ % | 635.52 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1910695162 | 2.54 ↑ % | -1.76 ↓ % | 23.28 ↑ % | 634.41 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306450291 | -0.11 ↓ % | 1.93 ↑ % | -0.74 ↓ % | 629.99 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7905 | 0.60 ↑ % | -2.50 ↓ % | 5.48 ↑ % | 624.94 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6523 | 0.87 ↑ % | -2.02 ↓ % | 3.49 ↑ % | 542.74 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0851127304 | 1.14 ↑ % | -1.33 ↓ % | 5.58 ↑ % | 541.56 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.242 | 0.93 ↑ % | -2.84 ↓ % | 0.47 ↑ % | 524.06 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8094 | 0.18 ↑ % | -2.29 ↓ % | -0.24 ↓ % | 523.00 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014937870 | 1.05 ↑ % | 1.09 ↑ % | 5.11 ↑ % | 518.42 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0302264996 | -0.01 ↓ % | -1.80 ↓ % | -11.15 ↓ % | 501.98 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.53 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4803180557 | 2.22 ↑ % | -4.31 ↓ % | 40.66 ↑ % | 459.68 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.06 | 0.96 ↑ % | -2.70 ↓ % | 3.56 ↑ % | 459.26 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 83 | 0.1990578488 | 1.02 ↑ % | -3.52 ↓ % | 6.84 ↑ % | 449.65 Million Dollars | 137.01 Million Dollars | 0.0000000000 | |
| 84 | Audiera (BEAT) | 1.5609 | 3.42 ↑ % | -9.90 ↓ % | -82.32 ↓ % | 449.58 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8694 | 0.52 ↑ % | -1.01 ↓ % | 10.91 ↑ % | 443.82 Million Dollars | 247.73 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3544 | 0.34 ↑ % | -4.17 ↓ % | 4.01 ↑ % | 438.94 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1467 | 0.09 ↑ % | -1.13 ↓ % | -0.59 ↓ % | 431.09 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049728220 | 0.45 ↑ % | -1.92 ↓ % | 4.06 ↑ % | 427.59 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067898798 | 0.86 ↑ % | -4.45 ↓ % | 1.80 ↑ % | 426.81 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6394 | 1.91 ↑ % | -8.79 ↓ % | 14.40 ↑ % | 409.85 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046230 | 0.74 ↑ % | -2.31 ↓ % | 6.48 ↑ % | 406.80 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000716802 | -0.04 ↓ % | -1.48 ↓ % | 1.23 ↑ % | 395.52 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6016 | 1.05 ↑ % | -3.44 ↓ % | 5.66 ↑ % | 395.32 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543060407 | 0.61 ↑ % | -1.37 ↓ % | 12.93 ↑ % | 391.97 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3968339574 | 0.42 ↑ % | -9.69 ↓ % | 24.90 ↑ % | 369.45 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3685286749 | -0.54 ↓ % | -0.26 ↓ % | 59.10 ↑ % | 368.53 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3888989140 | 0.66 ↑ % | -3.23 ↓ % | 21.26 ↑ % | 357.76 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9969 | -0.04 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 351.44 Million Dollars | 210.30 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0003 | 0.43 ↑ % | -4.86 ↓ % | 11.32 ↑ % | 348.60 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7190 | 1.19 ↑ % | -2.86 ↓ % | 27.48 ↑ % | 348.31 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
