Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,261.90 0.48 % -1.06 % 2.17 % 1,288.10 Billion Dollars 31.24 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,747.97 0.25 % -0.52 % 6.10 % 210.95 Billion Dollars 14.50 Billion Dollars 0.0000000000
3 0.9989 -0.01 % -0.01 % -0.01 % 186.27 Billion Dollars 70.22 Billion Dollars 0.0000000000
4
BNB
(BNB)
590.77 0.30 % -3.02 % -1.33 % 79.63 Billion Dollars 1.27 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % 0.00 % -0.01 % 74.66 Billion Dollars 11.94 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1674 0.35 % -2.41 % 5.03 % 72.44 Billion Dollars 1.89 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.44 0.75 % -1.07 % 9.71 % 41.45 Billion Dollars 2.44 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3197082320 0.07 % -0.13 % -0.61 % 30.32 Billion Dollars 530.83 Million Dollars 0.0000000000
9 71.52 0.87 % 0.61 % 27.20 % 18.12 Billion Dollars 1.23 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0847126392 0.31 % -1.67 % 0.11 % 13.11 Billion Dollars 542.52 Million Dollars 0.0000000000
11 9.618 -0.14 % -0.78 % 1.53 % 8.85 Billion Dollars 327.95 Thousand Dollar 0.0000000000
12
Stellar
(XLM)
0.2445213187 3.13 % 7.66 % 30.28 % 8.26 Billion Dollars 666.82 Million Dollars 0.0000000000
13
Zcash
(ZEC)
474.55 1.01 % -1.79 % 11.73 % 7.93 Billion Dollars 652.26 Million Dollars 0.0000000000
14
Canton
(CC)
0.1626859772 -1.07 % -0.18 % -2.99 % 6.32 Billion Dollars 15.57 Million Dollars 0.0000000000
15
Monero
(XMR)
328.48 -0.81 % -3.53 % -5.85 % 6.16 Billion Dollars 122.38 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1656042705 0.37 % -2.07 % 0.27 % 6.02 Billion Dollars 445.64 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.083 1.22 % -1.01 % 3.90 % 5.88 Billion Dollars 263.96 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.00 % 0.00 % 0.00 % 5.36 Billion Dollars 59.64 Million Dollars 0.0000000000
19 0.9998 -0.01 % -0.02 % 0.13 % 4.66 Billion Dollars 2.01 Billion Dollars 0.0000000000
20 0.9990 0.01 % -0.02 % 0.01 % 4.51 Billion Dollars 83.85 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6589 1.08 % 0.46 % 1.44 % 4.46 Billion Dollars 41.61 Million Dollars 0.0000000000
22 207.09 0.20 % -2.85 % 3.36 % 4.15 Billion Dollars 136.75 Million Dollars 0.0000000000
23 2.984 0.12 % -1.60 % 3.62 % 3.92 Billion Dollars 10.74 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0810856155 0.66 % 0.40 % 3.51 % 3.53 Billion Dollars 75.66 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.08 0.23 % -2.63 % 3.84 % 3.41 Billion Dollars 212.89 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7491 0.42 % -5.22 % 0.30 % 3.02 Billion Dollars 422.67 Million Dollars 0.0000000000
27 2.259 2.56 % -2.35 % 12.62 % 2.93 Billion Dollars 439.58 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.656 0.63 % -2.68 % 1.75 % 2.87 Billion Dollars 318.64 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000048452 0.17 % -2.42 % 2.43 % 2.85 Billion Dollars 62.12 Million Dollars 0.0000000000
30 0.9998 -0.01 % 0.00 % -0.01 % 2.78 Billion Dollars 83.03 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9997 0.01 % -0.01 % -0.01 % 2.75 Billion Dollars 102.24 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0591485538 0.69 % -0.55 % -1.07 % 2.72 Billion Dollars 7.67 Million Dollars 0.0000000000
33 241.32 0.97 % -4.95 % 16.50 % 2.66 Billion Dollars 280.64 Million Dollars 0.0000000000
34 4,226.42 0.12 % -1.95 % 3.78 % 2.59 Billion Dollars 283.12 Million Dollars 0.0000000000
35 0.6343 0.83 % -3.46 % 27.39 % 2.16 Billion Dollars 1.56 Billion Dollars 0.0000000000
36
Uniswap
(UNI)
3.125 0.32 % -6.39 % 24.92 % 1.94 Billion Dollars 393.32 Million Dollars 0.0000000000
37 0.0607286144 0.16 % -1.00 % 3.11 % 1.93 Billion Dollars 36.06 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,238.12 0.14 % -1.95 % 3.84 % 1.93 Billion Dollars 262.03 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.3739656108 3.33 % -0.10 % 8.40 % 1.82 Billion Dollars 153.62 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6699 0.86 % -10.68 % 6.88 % 1.81 Billion Dollars 501.93 Million Dollars 0.0000000000
41
Mantle
(MNT)
0.5405 0.81 % -2.54 % 0.39 % 1.78 Billion Dollars 29.34 Million Dollars 0.0000000000
42
Polkadot
(DOT)
0.9800 0.77 % -3.29 % 3.97 % 1.66 Billion Dollars 103.36 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.01 % 0.02 % 1.65 Billion Dollars 164.70 Million Dollars 0.0000000000
44
OKB
(OKB)
73.46 0.61 % -1.86 % 3.49 % 1.54 Billion Dollars 18.81 Million Dollars 0.0000000000
45
Pi
(PI)
0.1315409335 0.46 % -0.68 % 5.02 % 1.42 Billion Dollars 8.62 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9989 0.00 % -0.02 % -0.01 % 1.37 Billion Dollars 64.87 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0581141269 0.52 % -1.16 % 1.55 % 1.35 Billion Dollars 17.24 Million Dollars 0.0000000000
48 2.275 1.04 % -5.51 % -0.41 % 1.26 Billion Dollars 66.39 Million Dollars 0.0000000000
49 1.8002 -0.17 % -0.79 % 1.72 % 1.26 Billion Dollars 12.86 Million Dollars 0.0000000000
50
DeXe
(DEXE)
14.41 -1.06 % -6.70 % -28.99 % 1.21 Billion Dollars 43.66 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028913 0.62 % -1.88 % 4.97 % 1.20 Billion Dollars 192.84 Million Dollars 0.0000000000
52
Aave
(AAVE)
73.90 0.63 % -1.86 % 17.83 % 1.14 Billion Dollars 175.50 Million Dollars 0.0000000000
53 7.192 0.66 % -1.90 % 1.11 % 1.13 Billion Dollars 37.27 Million Dollars 0.0000000000
54 1.0000 0.02 % 0.06 % 0.01 % 1.01 Billion Dollars 188.48 Million Dollars 0.0000000000
55
Morpho
(MORPHO)
1.9747 0.30 % 0.21 % -1.00 % 992.31 Million Dollars 16.86 Million Dollars 0.0000000000
56 7.235 0.61 % -0.45 % 8.60 % 974.20 Million Dollars 2.34 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8327 0.31 % -7.53 % -5.22 % 942.82 Million Dollars 48.71 Million Dollars 0.0000000000
58
Algorand
(ALGO)
0.1021865293 1.81 % 5.79 % 15.63 % 912.13 Million Dollars 46.16 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7107 1.40 % -0.35 % 10.07 % 887.49 Million Dollars 40.33 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0923524998 0.25 % 2.62 % 22.56 % 858.30 Million Dollars 284.84 Million Dollars 0.0000000000
61
Quant
(QNT)
70.13 0.29 % -0.84 % 9.44 % 846.70 Million Dollars 6.03 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0307442315 -0.75 % -4.39 % 1.26 % 846.00 Million Dollars 13.81 Million Dollars 0.0000000000
63 0.0774461987 1.32 % 0.02 % 6.48 % 825.81 Million Dollars 48.65 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0335781067 -0.92 % -2.22 % -1.46 % 795.95 Million Dollars 23.04 Million Dollars 0.0000000000
65 0.2519349316 -0.11 % 21.82 % 28.70 % 713.52 Million Dollars 69.52 Million Dollars 0.0000000000
67
币安人生
(币安人生)
0.7077 -4.86 % 4.96 % -0.67 % 707.75 Million Dollars 19.87 Million Dollars 0.0000000000
67 15.13 0.70 % -8.53 % 12.87 % 707.58 Million Dollars 34.85 Million Dollars 0.0000000000
68
JUST
(JST)
0.0826228503 0.08 % 0.52 % 7.80 % 705.91 Million Dollars 32.25 Million Dollars 0.0000000000
69 6.603 0.30 % -2.32 % 2.04 % 703.38 Million Dollars 3.67 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074326925 0.21 % -2.93 % 6.69 % 635.52 Million Dollars 3.07 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.1910695162 2.54 % -1.76 % 23.28 % 634.41 Million Dollars 21.93 Million Dollars 0.0000000000
72 0.0306450291 -0.11 % 1.93 % -0.74 % 629.99 Million Dollars 10.62 Million Dollars 0.0000000000
73
Filecoin
(FIL)
0.7905 0.60 % -2.50 % 5.48 % 624.94 Million Dollars 80.79 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6523 0.87 % -2.02 % 3.49 % 542.74 Million Dollars 71.20 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0851127304 1.14 % -1.33 % 5.58 % 541.56 Million Dollars 56.53 Million Dollars 0.0000000000
76 5.242 0.93 % -2.84 % 0.47 % 524.06 Million Dollars 98.94 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.8094 0.18 % -2.29 % -0.24 % 523.00 Million Dollars 6.25 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0014937870 1.05 % 1.09 % 5.11 % 518.42 Million Dollars 55.04 Million Dollars 0.0000000000
79
Midnight
(NIGHT)
0.0302264996 -0.01 % -1.80 % -11.15 % 501.98 Million Dollars 56.69 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9980 0.00 % -0.01 % -0.06 % 493.53 Million Dollars 22.49 Million Dollars 0.0000000000
81 0.4803180557 2.22 % -4.31 % 40.66 % 459.68 Million Dollars 84.51 Million Dollars 0.0000000000
82
Dash
(DASH)
36.06 0.96 % -2.70 % 3.56 % 459.26 Million Dollars 60.22 Million Dollars 0.0000000000
83 0.1990578488 1.02 % -3.52 % 6.84 % 449.65 Million Dollars 137.01 Million Dollars 0.0000000000
84
Audiera
(BEAT)
1.5609 3.42 % -9.90 % -82.32 % 449.58 Million Dollars 66.90 Million Dollars 0.0000000000
85 1.8694 0.52 % -1.01 % 10.91 % 443.82 Million Dollars 247.73 Million Dollars 0.0000000000
86 1.3544 0.34 % -4.17 % 4.01 % 438.94 Million Dollars 26.45 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1467 0.09 % -1.13 % -0.59 % 431.09 Million Dollars 50.90 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0049728220 0.45 % -1.92 % 4.06 % 427.59 Million Dollars 12.69 Million Dollars 0.0000000000
89 0.0067898798 0.86 % -4.45 % 1.80 % 426.81 Million Dollars 78.65 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6394 1.91 % -8.79 % 14.40 % 409.85 Million Dollars 79.10 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000046230 0.74 % -2.31 % 6.48 % 406.80 Million Dollars 38.85 Million Dollars 0.0000000000
92 0.0000716802 -0.04 % -1.48 % 1.23 % 395.52 Million Dollars 20.23 Million Dollars 0.0000000000
93 0.6016 1.05 % -3.44 % 5.66 % 395.32 Million Dollars 66.88 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0543060407 0.61 % -1.37 % 12.93 % 391.97 Million Dollars 43.20 Million Dollars 0.0000000000
95
SPX6900
(SPX)
0.3968339574 0.42 % -9.69 % 24.90 % 369.45 Million Dollars 44.91 Million Dollars 0.0000000000
96
SKYAI
(SKYAI)
0.3685286749 -0.54 % -0.26 % 59.10 % 368.53 Million Dollars 36.87 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.3888989140 0.66 % -3.23 % 21.26 % 357.76 Million Dollars 39.79 Million Dollars 0.0000000000
98 0.9969 -0.04 % -0.10 % -0.06 % 351.44 Million Dollars 210.30 Million Dollars 0.0000000000
99 1.0003 0.43 % -4.86 % 11.32 % 348.60 Million Dollars 36.38 Million Dollars 0.0000000000
100
Jito
(JTO)
0.7190 1.19 % -2.86 % 27.48 % 348.31 Million Dollars 86.99 Million Dollars 0.0000000000