Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,946.69 | -0.40 ↓ % | -1.41 ↓ % | 1.78 ↑ % | 1,281.77 Billion Dollars | 31.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,739.92 | -0.21 ↓ % | -1.76 ↓ % | 5.08 ↑ % | 209.98 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 186.29 Billion Dollars | 71.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.72 | -0.31 ↓ % | -2.19 ↓ % | -1.73 ↓ % | 79.35 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.62 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1687 | -0.91 ↓ % | -2.29 ↓ % | 4.57 ↑ % | 72.52 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.18 | -0.85 ↓ % | -1.60 ↓ % | 8.76 ↑ % | 41.30 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207117279 | -0.05 ↓ % | 0.29 ↑ % | -0.32 ↓ % | 30.41 Billion Dollars | 518.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.65 | -0.31 ↓ % | -0.81 ↓ % | 28.65 ↑ % | 18.15 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0847157725 | -0.25 ↓ % | -1.51 ↓ % | -0.31 ↓ % | 14.44 Billion Dollars | 562.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.646 | -0.01 ↓ % | -0.82 ↓ % | 1.68 ↑ % | 8.88 Billion Dollars | 357.77 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2412525748 | -1.00 ↓ % | 9.86 ↑ % | 27.37 ↑ % | 8.15 Billion Dollars | 635.36 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 470.57 | 0.07 ↑ % | -7.02 ↓ % | 9.36 ↑ % | 7.86 Billion Dollars | 738.27 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1655055113 | 0.69 ↑ % | 2.67 ↑ % | -1.36 ↓ % | 6.43 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.28 | -0.35 ↓ % | -3.66 ↓ % | -6.89 ↓ % | 6.22 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1666089525 | 0.10 ↑ % | -1.51 ↓ % | 0.73 ↑ % | 6.06 Billion Dollars | 451.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.991 | -0.41 ↓ % | -2.43 ↓ % | 2.52 ↑ % | 5.81 Billion Dollars | 257.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 4.66 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6577 | 0.03 ↑ % | 0.64 ↑ % | -0.66 ↓ % | 4.45 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 208.30 | -0.56 ↓ % | -2.57 ↓ % | 4.20 ↑ % | 4.18 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.966 | -0.71 ↓ % | -3.06 ↓ % | 1.91 ↑ % | 3.90 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804848447 | 0.21 ↑ % | 0.73 ↑ % | 2.30 ↑ % | 3.50 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.13 | -0.37 ↓ % | -2.57 ↓ % | 3.74 ↑ % | 3.41 Billion Dollars | 211.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7483 | -0.34 ↓ % | -5.34 ↓ % | -0.10 ↓ % | 3.02 Billion Dollars | 428.07 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.220 | -0.11 ↓ % | -2.54 ↓ % | 9.95 ↑ % | 2.88 Billion Dollars | 441.24 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.636 | -0.16 ↓ % | -2.77 ↓ % | 1.14 ↑ % | 2.87 Billion Dollars | 321.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000048576 | -0.29 ↓ % | -1.61 ↓ % | 2.80 ↑ % | 2.86 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0586139877 | -0.87 ↓ % | -1.33 ↓ % | -2.19 ↓ % | 2.70 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.79 | -0.58 ↓ % | -4.91 ↓ % | 14.88 ↑ % | 2.63 Billion Dollars | 294.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,245.77 | -0.01 ↓ % | -1.41 ↓ % | 4.04 ↑ % | 2.60 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6299 | 1.12 ↑ % | -3.62 ↓ % | 28.43 ↑ % | 2.15 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.151 | 0.56 ↑ % | -13.45 ↓ % | 25.40 ↑ % | 1.96 Billion Dollars | 521.76 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0612320756 | -1.15 ↓ % | 0.77 ↑ % | 3.88 ↑ % | 1.95 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,256.43 | 0.02 ↑ % | -1.40 ↓ % | 4.08 ↑ % | 1.93 Billion Dollars | 254.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6747 | -0.93 ↓ % | 1.95 ↑ % | 7.12 ↑ % | 1.82 Billion Dollars | 635.61 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5390 | -0.22 ↓ % | -2.35 ↓ % | 0.22 ↑ % | 1.78 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3636347864 | -1.02 ↓ % | -1.81 ↓ % | 5.37 ↑ % | 1.77 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9791 | -0.24 ↓ % | -3.25 ↓ % | 3.41 ↑ % | 1.65 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.16 | -0.11 ↓ % | -2.13 ↓ % | 2.62 ↑ % | 1.54 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1312160809 | -0.23 ↓ % | -1.88 ↓ % | 4.25 ↑ % | 1.42 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0574414024 | 0.18 ↑ % | -0.83 ↓ % | 0.17 ↑ % | 1.34 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.297 | 0.55 ↑ % | -4.76 ↓ % | 0.79 ↑ % | 1.27 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8006 | -0.09 ↓ % | -0.35 ↓ % | 1.75 ↑ % | 1.26 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.60 | -2.43 ↓ % | -7.96 ↓ % | -26.70 ↓ % | 1.22 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028906 | -0.46 ↓ % | -1.65 ↓ % | 5.18 ↑ % | 1.20 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.78 | -0.92 ↓ % | -2.64 ↓ % | 16.98 ↑ % | 1.14 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.159 | 0.15 ↑ % | -2.44 ↓ % | 0.61 ↑ % | 1.13 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 179.42 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9971 | 0.51 ↑ % | 3.65 ↑ % | -0.43 ↓ % | 1.00 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.193 | -0.32 ↓ % | -0.61 ↓ % | 7.62 ↑ % | 968.59 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8266 | -1.83 ↓ % | -7.39 ↓ % | -2.83 ↓ % | 939.68 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1007455910 | 0.93 ↑ % | 3.90 ↑ % | 12.95 ↑ % | 899.26 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6957 | -0.28 ↓ % | 0.10 ↑ % | 7.52 ↑ % | 879.70 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0942208164 | 0.06 ↑ % | 6.86 ↑ % | 24.07 ↑ % | 875.66 Million Dollars | 290.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309328681 | -0.61 ↓ % | -3.55 ↓ % | 1.12 ↑ % | 851.18 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.07 | -0.51 ↓ % | -0.76 ↓ % | 8.21 ↑ % | 845.92 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0763443750 | -0.10 ↓ % | -0.38 ↓ % | 3.92 ↑ % | 814.07 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339652191 | 0.33 ↑ % | 0.08 ↑ % | -0.18 ↓ % | 805.02 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7220 | 0.43 ↑ % | 7.22 ↑ % | -0.45 ↓ % | 722.03 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.714 | -0.33 ↓ % | -0.60 ↓ % | 3.78 ↑ % | 715.18 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.17 | -0.76 ↓ % | -5.48 ↓ % | 10.32 ↑ % | 709.31 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822165752 | -0.56 ↓ % | 0.54 ↑ % | 5.88 ↑ % | 702.44 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 69 | 0.2473668859 | 5.27 ↑ % | 18.00 ↑ % | 32.73 ↑ % | 700.58 Million Dollars | 73.28 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0074340641 | -0.44 ↓ % | -2.65 ↓ % | 6.43 ↑ % | 635.64 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7964 | 0.33 ↑ % | -2.19 ↓ % | 5.96 ↑ % | 629.57 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0304288692 | -0.04 ↓ % | 1.10 ↑ % | -2.05 ↓ % | 625.55 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1876326190 | -0.10 ↓ % | -3.81 ↓ % | 21.75 ↑ % | 623.00 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6508 | -0.72 ↓ % | -1.87 ↓ % | 3.26 ↑ % | 541.51 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0847611836 | -0.55 ↓ % | -2.06 ↓ % | 4.89 ↑ % | 539.32 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.229 | -0.75 ↓ % | -3.97 ↓ % | 0.30 ↑ % | 522.73 Million Dollars | 114.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8075 | -0.43 ↓ % | -2.21 ↓ % | -1.59 ↓ % | 521.79 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014895736 | -0.89 ↓ % | 0.57 ↑ % | 4.13 ↑ % | 517.00 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0304350215 | 0.23 ↑ % | -1.83 ↓ % | -7.80 ↓ % | 505.45 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.61 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.07 | 0.31 ↑ % | -3.28 ↓ % | 4.28 ↑ % | 459.30 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 82 | 0.1991886206 | -0.35 ↓ % | -3.49 ↓ % | 5.51 ↑ % | 449.94 Million Dollars | 136.99 Million Dollars | 0.0000000000 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8855 | 0.08 ↑ % | -1.05 ↓ % | 9.76 ↑ % | 447.65 Million Dollars | 254.13 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4661759543 | -0.16 ↓ % | -8.15 ↓ % | 36.18 ↑ % | 446.15 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 1.5449 | 0.00 ↓ % | -17.60 ↓ % | -81.44 ↓ % | 444.96 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3471 | -0.38 ↓ % | -3.56 ↓ % | 3.13 ↑ % | 436.58 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1475 | -0.10 ↓ % | -1.09 ↓ % | -0.48 ↓ % | 430.72 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049791697 | -0.16 ↓ % | -1.52 ↓ % | 4.09 ↑ % | 428.13 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067465409 | -0.78 ↓ % | -5.51 ↓ % | 0.37 ↑ % | 424.09 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6520 | -0.33 ↓ % | -6.62 ↓ % | 15.74 ↑ % | 413.00 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046317 | -0.77 ↓ % | -1.96 ↓ % | 6.34 ↑ % | 407.57 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000717752 | -0.27 ↓ % | -2.01 ↓ % | 2.88 ↑ % | 396.04 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5995 | -0.28 ↓ % | -3.37 ↓ % | 5.03 ↑ % | 393.92 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0544584609 | -0.42 ↓ % | -0.11 ↓ % | 12.71 ↑ % | 393.07 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4047082075 | -1.06 ↓ % | -8.54 ↓ % | 26.01 ↑ % | 376.78 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3688548038 | -2.29 ↓ % | 3.84 ↑ % | 68.49 ↑ % | 368.85 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3916133143 | 0.39 ↑ % | -2.37 ↓ % | 21.00 ↑ % | 360.26 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.06 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 351.53 Million Dollars | 212.87 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0084 | 0.31 ↑ % | -4.21 ↓ % | 13.41 ↑ % | 351.45 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7083 | 0.17 ↑ % | -4.64 ↓ % | 23.98 ↑ % | 343.13 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
