Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,990.92 | 0.00 ↓ % | 0.25 ↑ % | -1.27 ↓ % | 1,541.53 Billion Dollars | 32.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.77 | 0.05 ↑ % | 1.68 ↑ % | -2.77 ↓ % | 280.45 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.68 Billion Dollars | 106.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3909 | 0.06 ↑ % | -0.04 ↓ % | -4.21 ↓ % | 85.80 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.43 | 0.11 ↑ % | 0.18 ↑ % | -2.63 ↓ % | 84.30 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.50 Billion Dollars | 46.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.52 | -0.11 ↓ % | 0.77 ↑ % | -3.94 ↓ % | 48.68 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235397651 | 0.39 ↑ % | 0.09 ↑ % | -2.74 ↓ % | 30.67 Billion Dollars | 652.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056411042 | 0.75 ↑ % | 5.96 ↑ % | 7.88 ↑ % | 17.93 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.31 | -0.64 ↓ % | -0.46 ↓ % | -0.67 ↓ % | 10.28 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 9.55 Billion Dollars | 377.77 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.64 | -0.09 ↓ % | 1.27 ↑ % | -4.23 ↓ % | 9.07 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494129677 | -0.05 ↓ % | 1.20 ↑ % | -2.27 ↓ % | 9.02 Billion Dollars | 303.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.49 | 0.32 ↑ % | 1.10 ↑ % | -1.57 ↓ % | 7.04 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.277 | -0.32 ↓ % | 0.32 ↑ % | -2.50 ↓ % | 6.75 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1506696218 | 0.31 ↑ % | 0.70 ↑ % | -1.20 ↓ % | 5.79 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.99 | -0.15 ↓ % | -0.66 ↓ % | 4.81 ↑ % | 5.58 Billion Dollars | 512.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618192860 | -1.30 ↓ % | -1.57 ↓ % | -9.87 ↓ % | 5.39 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.509 | 0.72 ↑ % | 0.15 ↑ % | -17.75 ↓ % | 4.55 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.94 | -0.05 ↓ % | 1.33 ↑ % | -0.57 ↓ % | 4.31 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.266 | -0.22 ↓ % | 0.96 ↑ % | -3.04 ↓ % | 4.00 Billion Dollars | 161.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898345848 | -0.06 ↓ % | 0.88 ↑ % | -1.07 ↓ % | 3.90 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.79 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062442 | 0.12 ↑ % | 1.79 ↑ % | -0.08 ↓ % | 3.68 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9264 | -0.31 ↓ % | 0.05 ↑ % | -4.31 ↓ % | 3.66 Billion Dollars | 243.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3233 | 0.52 ↑ % | 1.20 ↑ % | -3.97 ↓ % | 3.30 Billion Dollars | 611.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691313616 | -0.08 ↓ % | -0.30 ↓ % | -2.19 ↓ % | 3.01 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.91 | -0.33 ↓ % | 3.99 ↑ % | 4.67 ↑ % | 2.82 Billion Dollars | 256.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,572.26 | 0.13 ↑ % | -1.03 ↓ % | -3.63 ↓ % | 2.56 Billion Dollars | 212.73 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.46 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0731556736 | -0.16 ↓ % | -0.17 ↓ % | -8.34 ↓ % | 2.32 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,567.10 | 0.12 ↑ % | -1.10 ↓ % | -3.80 ↓ % | 2.20 Billion Dollars | 199.44 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6355 | 0.13 ↑ % | 0.53 ↑ % | -0.61 ↓ % | 2.10 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.269 | -0.53 ↓ % | 1.39 ↑ % | -3.90 ↓ % | 2.08 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2354 | -0.43 ↓ % | 1.03 ↑ % | -5.65 ↓ % | 2.08 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1961579234 | -0.95 ↓ % | 4.43 ↑ % | 15.58 ↑ % | 2.02 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0858947928 | -0.44 ↓ % | -2.62 ↓ % | 3.22 ↑ % | 1.99 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3575 | -0.30 ↓ % | 0.72 ↑ % | -4.05 ↓ % | 1.76 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.32 | -0.08 ↓ % | -0.44 ↓ % | -1.60 ↓ % | 1.75 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6703 | 1.65 ↑ % | 5.31 ↑ % | -2.31 ↓ % | 1.74 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039453 | 0.11 ↑ % | 2.01 ↑ % | 0.96 ↑ % | 1.63 Billion Dollars | 299.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.63 | -0.59 ↓ % | -0.81 ↓ % | 3.00 ↑ % | 1.49 Billion Dollars | 269.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9736 | -0.01 ↓ % | 0.51 ↑ % | 0.43 ↑ % | 1.38 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.428 | -0.20 ↓ % | 0.89 ↑ % | -4.60 ↓ % | 1.34 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.475 | -0.14 ↓ % | 0.79 ↑ % | -2.40 ↓ % | 1.33 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2644947540 | -0.32 ↓ % | 0.97 ↑ % | -1.97 ↓ % | 1.29 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.542 | 0.04 ↑ % | 1.49 ↑ % | -1.29 ↓ % | 1.15 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 169.54 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.57 | 0.03 ↑ % | -15.38 ↓ % | 0.46 ↑ % | 1.05 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124584144 | -0.27 ↓ % | -1.23 ↓ % | 6.22 ↑ % | 1.00 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9626 | -0.37 ↓ % | -0.48 ↓ % | 3.33 ↑ % | 992.38 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0926876881 | -0.15 ↓ % | 1.12 ↑ % | -2.19 ↓ % | 985.66 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1077358155 | -0.38 ↓ % | 1.66 ↑ % | -4.08 ↓ % | 943.70 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7645 | -0.24 ↓ % | 0.24 ↑ % | -4.66 ↓ % | 915.33 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328590555 | -0.25 ↓ % | -0.53 ↓ % | -4.75 ↓ % | 900.30 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.001 | 0.31 ↑ % | 3.82 ↑ % | 0.82 ↑ % | 895.07 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.76 | -0.09 ↓ % | 0.18 ↑ % | -7.37 ↓ % | 842.17 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518139313 | -0.34 ↓ % | 0.63 ↑ % | -6.36 ↓ % | 831.62 Million Dollars | 125.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.336 | 0.11 ↑ % | 0.32 ↑ % | -0.57 ↓ % | 826.20 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9894 | -1.02 ↓ % | 2.52 ↑ % | 1.55 ↑ % | 798.37 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1284982764 | 0.63 ↑ % | 2.68 ↑ % | -0.04 ↓ % | 790.36 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0346428565 | -0.82 ↓ % | -4.42 ↓ % | 32.73 ↑ % | 769.69 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9399 | -0.03 ↓ % | 2.23 ↑ % | -1.44 ↓ % | 727.86 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0843628083 | 1.76 ↑ % | 2.91 ↑ % | 3.80 ↑ % | 720.78 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076119197 | -0.05 ↓ % | -0.61 ↓ % | -5.97 ↓ % | 653.67 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099860725 | 0.17 ↑ % | -1.80 ↓ % | 20.19 ↑ % | 627.73 Million Dollars | 355.08 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1871520260 | -0.54 ↓ % | -2.59 ↓ % | 4.97 ↑ % | 621.69 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018654494 | -1.98 ↓ % | 4.84 ↑ % | -2.38 ↓ % | 619.51 Million Dollars | 205.35 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071557963 | -0.31 ↓ % | -0.47 ↓ % | -2.12 ↓ % | 615.29 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297054355 | -0.60 ↓ % | -2.53 ↓ % | -4.10 ↓ % | 592.52 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.471 | 0.04 ↑ % | -0.14 ↓ % | -17.81 ↓ % | 574.57 Million Dollars | 183.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8871 | -0.55 ↓ % | 0.06 ↑ % | -3.67 ↓ % | 573.21 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339924721 | 0.02 ↑ % | 0.21 ↑ % | -8.69 ↓ % | 564.53 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063106 | -0.10 ↓ % | 1.99 ↑ % | -1.99 ↓ % | 555.30 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7047 | 2.58 ↑ % | -0.85 ↓ % | 3.55 ↑ % | 512.50 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5125 | -0.08 ↓ % | 0.97 ↑ % | -3.42 ↓ % | 494.92 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | 0.00 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 494.71 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 83 | 0.1805664687 | 0.84 ↑ % | 22.33 ↑ % | 38.84 ↑ % | 492.37 Million Dollars | 84.65 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0457661146 | -0.18 ↓ % | -4.92 ↓ % | -3.16 ↓ % | 472.78 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4635 | -1.40 ↓ % | 3.82 ↑ % | -10.27 ↓ % | 467.29 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7039 | -0.18 ↓ % | 2.09 ↑ % | -1.61 ↓ % | 462.07 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3142 | 0.79 ↑ % | -2.69 ↓ % | -8.22 ↓ % | 459.98 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 88 | 0.1997879265 | -0.08 ↓ % | -1.14 ↓ % | -7.00 ↓ % | 451.28 Million Dollars | 170.16 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.94 | -0.32 ↓ % | -0.62 ↓ % | -4.19 ↓ % | 443.02 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4749104260 | -0.10 ↓ % | 2.77 ↑ % | 16.89 ↑ % | 439.70 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1703 | -0.02 ↓ % | 0.01 ↑ % | -0.43 ↓ % | 434.57 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592312394 | -0.26 ↓ % | -0.83 ↓ % | -3.04 ↓ % | 413.17 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3802054099 | -0.26 ↓ % | -4.69 ↓ % | 1.03 ↑ % | 411.81 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.914 | -0.16 ↓ % | 0.31 ↑ % | 1.37 ↑ % | 411.39 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2261731910 | -0.32 ↓ % | 0.84 ↑ % | -2.61 ↓ % | 410.42 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 406.26 Million Dollars | 285.26 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000686960 | 3.82 ↑ % | -2.68 ↓ % | 49.55 ↑ % | 378.41 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3767544795 | -1.70 ↓ % | 2.20 ↑ % | -15.48 ↓ % | 376.75 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4288113073 | -0.08 ↓ % | 0.98 ↑ % | -10.22 ↓ % | 356.76 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.561 | -0.12 ↓ % | -1.02 ↓ % | 6.12 ↑ % | 355.99 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
