Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,412.76 | -0.25 ↓ % | 3.65 ↑ % | 1.13 ↑ % | 1,291.89 Billion Dollars | 28.78 Billion Dollars | 56,401.68 |
| 2 | Ethereum (ETH) | 1,874.80 | -0.13 ↓ % | 6.04 ↑ % | 4.96 ↑ % | 226.26 Billion Dollars | 13.33 Billion Dollars | 1,641.63 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 184.26 Billion Dollars | 59.99 Billion Dollars | 0.8751 |
| 4 | BNB (BNB) | 579.90 | -0.13 ↓ % | 2.66 ↑ % | -0.26 ↓ % | 78.16 Billion Dollars | 1.16 Billion Dollars | 507.78 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.07 Billion Dollars | 11.17 Billion Dollars | 0.8754 |
| 6 | XRP (XRP) | 1.1109 | -0.54 ↓ % | 4.63 ↑ % | -0.91 ↓ % | 69.40 Billion Dollars | 1.30 Billion Dollars | 0.9728 |
| 7 | Solana (SOL) | 76.94 | -0.51 ↓ % | 2.73 ↑ % | -5.37 ↓ % | 44.81 Billion Dollars | 2.09 Billion Dollars | 67.37 |
| 8 | TRON (TRX) | 0.3249703134 | -0.04 ↓ % | -0.10 ↓ % | -1.89 ↓ % | 30.83 Billion Dollars | 502.80 Million Dollars | 0.2845534306 |
| 9 | Hyperliquid (HYPE) | 65.31 | -0.04 ↓ % | 3.17 ↑ % | -6.97 ↓ % | 16.52 Billion Dollars | 335.04 Million Dollars | 57.18 |
| 10 | Dogecoin (DOGE) | 0.0741028600 | -0.25 ↓ % | 3.23 ↑ % | -0.57 ↓ % | 11.49 Billion Dollars | 597.57 Million Dollars | 0.0648866132 |
| 11 | Zcash (ZEC) | 538.27 | -0.35 ↓ % | 8.19 ↑ % | 9.67 ↑ % | 9.03 Billion Dollars | 568.14 Million Dollars | 471.33 |
| 12 | UNUS SED LEO (LEO) | 9.555 | -0.03 ↓ % | 0.44 ↑ % | 2.26 ↑ % | 8.79 Billion Dollars | 333.14 Thousand Dollar | 8.367 |
| 13 | Stellar (XLM) | 0.1844260513 | -0.48 ↓ % | 1.84 ↑ % | -3.37 ↓ % | 6.30 Billion Dollars | 158.66 Million Dollars | 0.1614887989 |
| 14 | Monero (XMR) | 327.21 | -0.43 ↓ % | 1.27 ↑ % | -1.87 ↓ % | 6.14 Billion Dollars | 89.33 Million Dollars | 286.52 |
| 15 | Chainlink (LINK) | 8.288 | 0.11 ↑ % | 5.30 ↑ % | 4.73 ↑ % | 6.03 Billion Dollars | 255.23 Million Dollars | 7.257 |
| 16 | Cardano (ADA) | 0.1632038953 | -0.18 ↓ % | 3.50 ↑ % | -7.61 ↓ % | 5.95 Billion Dollars | 309.34 Million Dollars | 0.1429060637 |
| 17 | Canton (CC) | 0.1327079762 | -0.15 ↓ % | -0.70 ↓ % | 0.77 ↑ % | 5.19 Billion Dollars | 15.51 Million Dollars | 0.1162029525 |
| 18 | Bitcoin Cash (BCH) | 236.03 | -0.44 ↓ % | 0.40 ↑ % | -2.75 ↓ % | 4.74 Billion Dollars | 116.84 Million Dollars | 206.67 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.67 Billion Dollars | 52.46 Million Dollars | 0.8753 |
| 20 | Gram (GRAM) | 1.6166 | -0.19 ↓ % | 2.06 ↑ % | -1.09 ↓ % | 4.41 Billion Dollars | 51.23 Million Dollars | 1.4156 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.35 Billion Dollars | 1.17 Billion Dollars | 0.8747 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 3.92 Billion Dollars | 132.16 Million Dollars | 0.8754 |
| 23 | DeXe (DEXE) | 41.69 | 1.82 ↑ % | 1.04 ↑ % | 44.24 ↑ % | 3.49 Billion Dollars | 111.15 Million Dollars | 36.51 |
| 24 | Litecoin (LTC) | 44.89 | -0.09 ↓ % | 3.98 ↑ % | 1.96 ↑ % | 3.47 Billion Dollars | 209.81 Million Dollars | 39.31 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.15 Billion Dollars | 205.12 Million Dollars | 0.8757 |
| 26 | Sui (SUI) | 0.7592 | -0.23 ↓ % | 5.56 ↑ % | 3.10 ↑ % | 3.08 Billion Dollars | 255.28 Million Dollars | 0.6648 |
| 27 | Hedera (HBAR) | 0.0664337892 | -0.26 ↓ % | 0.19 ↑ % | -7.22 ↓ % | 2.91 Billion Dollars | 54.37 Million Dollars | 0.0581713524 |
| 28 | Avalanche (AVAX) | 6.653 | -0.24 ↓ % | 3.02 ↑ % | -1.61 ↓ % | 2.87 Billion Dollars | 229.70 Million Dollars | 5.825 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 2.84 Billion Dollars | 150.55 Million Dollars | 0.8757 |
| 30 | NEAR Protocol (NEAR) | 2.019 | -0.13 ↓ % | 5.89 ↑ % | 0.26 ↑ % | 2.63 Billion Dollars | 261.48 Million Dollars | 1.7682 |
| 31 | Cronos (CRO) | 0.0555551296 | -0.35 ↓ % | 1.97 ↑ % | -3.42 ↓ % | 2.56 Billion Dollars | 6.52 Million Dollars | 0.0486456826 |
| 33 | Shiba Inu (SHIB) | 0.0000042073 | -0.14 ↓ % | 1.86 ↑ % | -4.85 ↓ % | 2.48 Billion Dollars | 58.51 Million Dollars | 0.0000036841 |
| 32 | Tether Gold (XAUt) | 4,047.92 | -0.01 ↓ % | 1.34 ↑ % | -1.27 ↓ % | 2.48 Billion Dollars | 205.93 Million Dollars | 3,544.48 |
| 34 | Uniswap (UNI) | 3.699 | 0.34 ↑ % | 5.75 ↑ % | 13.89 ↑ % | 2.30 Billion Dollars | 188.63 Million Dollars | 3.239 |
| 35 | Bittensor (TAO) | 202.55 | -0.34 ↓ % | 1.42 ↑ % | -5.66 ↓ % | 2.25 Billion Dollars | 154.83 Million Dollars | 177.36 |
| 36 | World Liberty Financial (WLFI) | 0.0577090232 | -0.16 ↓ % | 0.55 ↑ % | -0.35 ↓ % | 1.83 Billion Dollars | 25.83 Million Dollars | 0.0505316943 |
| 37 | PAX Gold (PAXG) | 4,046.05 | -0.01 ↓ % | 1.26 ↑ % | -1.39 ↓ % | 1.82 Billion Dollars | 144.21 Million Dollars | 3,542.84 |
| 38 | OKB (OKB) | 80.75 | -0.52 ↓ % | 0.50 ↑ % | 0.87 ↑ % | 1.70 Billion Dollars | 17.86 Million Dollars | 70.71 |
| 39 | Aster (ASTER) | 0.6269 | 0.14 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.69 Billion Dollars | 62.57 Million Dollars | 0.5490 |
| 40 | MemeCore (M) | 1.2337 | -0.36 ↓ % | 2.36 ↑ % | -5.76 ↓ % | 1.63 Billion Dollars | 17.45 Million Dollars | 1.0802 |
| 41 | USDD (USDD) | 0.9989 | -0.20 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 785.84 Thousand Dollar | 0.8746 |
| 42 | Aave (AAVE) | 99.44 | 0.67 ↑ % | 5.41 ↑ % | 8.82 ↑ % | 1.53 Billion Dollars | 239.34 Million Dollars | 87.08 |
| 43 | Ondo (ONDO) | 0.3145598524 | -0.47 ↓ % | 0.90 ↑ % | -4.81 ↓ % | 1.53 Billion Dollars | 61.36 Million Dollars | 0.2754377290 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 171.00 Million Dollars | 0.8754 |
| 45 | Worldcoin (WLD) | 0.4129389267 | 0.34 ↑ % | 5.64 ↑ % | 5.83 ↑ % | 1.46 Billion Dollars | 239.00 Million Dollars | 0.3615812994 |
| 46 | Polkadot (DOT) | 0.8466 | -0.13 ↓ % | 1.21 ↑ % | -1.63 ↓ % | 1.43 Billion Dollars | 97.69 Million Dollars | 0.7413 |
| 47 | Sky (SKY) | 0.0608058401 | 1.06 ↑ % | 3.41 ↑ % | 10.94 ↑ % | 1.42 Billion Dollars | 20.89 Million Dollars | 0.0532433570 |
| 48 | Mantle (MNT) | 0.4209294931 | -0.28 ↓ % | -0.28 ↓ % | -0.42 ↓ % | 1.39 Billion Dollars | 33.17 Million Dollars | 0.3685780711 |
| 49 | Internet Computer (ICP) | 2.218 | -0.16 ↓ % | 2.45 ↑ % | 0.35 ↑ % | 1.23 Billion Dollars | 33.54 Million Dollars | 1.9425 |
| 50 | Bitget Token (BGB) | 1.6748 | -0.26 ↓ % | 2.72 ↑ % | 0.73 ↑ % | 1.17 Billion Dollars | 9.68 Million Dollars | 1.4665 |
| 51 | Pepe (PEPE) | 0.0000028149 | -0.01 ↓ % | 4.27 ↑ % | 4.77 ↑ % | 1.16 Billion Dollars | 193.03 Million Dollars | 0.0000024648 |
| 52 | Ethereum Classic (ETC) | 7.058 | -0.18 ↓ % | 2.39 ↑ % | 1.31 ↑ % | 1.11 Billion Dollars | 36.98 Million Dollars | 6.180 |
| 53 | Morpho (MORPHO) | 2.023 | -0.42 ↓ % | 1.39 ↑ % | 0.59 ↑ % | 1.04 Billion Dollars | 19.96 Million Dollars | 1.7715 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.04 Billion Dollars | 154.26 Million Dollars | 0.8754 |
| 55 | KuCoin Token (KCS) | 6.991 | -0.49 ↓ % | 3.44 ↑ % | -0.16 ↓ % | 958.84 Million Dollars | 2.38 Million Dollars | 6.121 |
| 56 | Stable (STABLE) | 0.0371846104 | 0.00 ↓ % | -0.48 ↓ % | 3.90 ↑ % | 910.43 Million Dollars | 14.42 Million Dollars | 0.0325599232 |
| 57 | POL (prev. MATIC) (POL) | 0.0846225456 | 0.19 ↑ % | 3.02 ↑ % | 11.10 ↑ % | 903.61 Million Dollars | 63.67 Million Dollars | 0.0740979550 |
| 58 | JUST (JST) | 0.0999634009 | 0.75 ↑ % | 0.04 ↑ % | 6.97 ↑ % | 854.06 Million Dollars | 31.73 Million Dollars | 0.0875308527 |
| 59 | Pi (PI) | 0.0750305352 | -0.05 ↓ % | -4.75 ↓ % | -32.27 ↓ % | 820.96 Million Dollars | 35.29 Million Dollars | 0.0656989125 |
| 60 | Cosmos (ATOM) | 1.5555 | -0.13 ↓ % | 1.00 ↑ % | -2.18 ↓ % | 807.43 Million Dollars | 20.93 Million Dollars | 1.3620 |
| 61 | Ethena (ENA) | 0.0838974049 | -0.14 ↓ % | 7.01 ↑ % | 8.95 ↑ % | 802.14 Million Dollars | 145.26 Million Dollars | 0.0734630007 |
| 62 | Audiera (BEAT) | 2.580 | 0.02 ↑ % | -2.02 ↓ % | 7.79 ↑ % | 797.88 Million Dollars | 17.47 Million Dollars | 2.259 |
| 63 | Kaspa (KAS) | 0.0285245216 | -0.14 ↓ % | 0.47 ↑ % | -3.72 ↓ % | 786.57 Million Dollars | 7.17 Million Dollars | 0.0249768983 |
| 64 | Render (RENDER) | 1.5143 | 0.18 ↑ % | 1.77 ↑ % | -4.34 ↓ % | 785.56 Million Dollars | 18.83 Million Dollars | 1.3259 |
| 65 | Quant (QNT) | 64.53 | 0.02 ↑ % | -0.03 ↓ % | -2.86 ↓ % | 779.02 Million Dollars | 5.48 Million Dollars | 56.50 |
| 66 | Algorand (ALGO) | 0.0844699975 | -0.49 ↓ % | 1.59 ↑ % | -2.43 ↓ % | 757.54 Million Dollars | 18.52 Million Dollars | 0.0739643795 |
| 67 | 币安人生 (币安人生) | 0.7507 | -2.40 ↓ % | 7.54 ↑ % | 6.10 ↑ % | 750.70 Million Dollars | 63.34 Million Dollars | 0.6573 |
| 68 | GateToken (GT) | 6.744 | 0.02 ↑ % | 2.33 ↑ % | -1.17 ↓ % | 718.67 Million Dollars | 2.02 Million Dollars | 5.906 |
| 69 | Jupiter (JUP) | 0.2081402820 | -1.33 ↓ % | -0.24 ↓ % | -13.87 ↓ % | 691.09 Million Dollars | 27.71 Million Dollars | 0.1822536670 |
| 70 | Lighter (LIT) | 2.606 | 1.98 ↑ % | 12.00 ↑ % | 1.35 ↑ % | 651.47 Million Dollars | 68.44 Million Dollars | 2.282 |
| 71 | Filecoin (FIL) | 0.7797 | 0.03 ↑ % | 3.73 ↑ % | -0.49 ↓ % | 622.27 Million Dollars | 52.83 Million Dollars | 0.6828 |
| 72 | Arbitrum (ARB) | 0.0908500608 | -0.39 ↓ % | 0.97 ↑ % | 16.57 ↑ % | 578.06 Million Dollars | 82.72 Million Dollars | 0.0795509479 |
| 73 | Flare (FLR) | 0.0066321583 | -1.24 ↓ % | 4.20 ↑ % | -2.22 ↓ % | 575.61 Million Dollars | 5.72 Million Dollars | 0.0058073102 |
| 74 | Pump.fun (PUMP) | 0.0014238572 | 1.11 ↑ % | -4.21 ↓ % | -11.18 ↓ % | 571.36 Million Dollars | 76.66 Million Dollars | 0.0012467706 |
| 75 | XDC Network (XDC) | 0.0271531115 | 0.09 ↑ % | 0.59 ↑ % | -0.76 ↓ % | 570.57 Million Dollars | 6.36 Million Dollars | 0.0237760519 |
| 76 | Venice Token (VVV) | 11.10 | -0.39 ↓ % | 4.25 ↑ % | 1.54 ↑ % | 524.95 Million Dollars | 23.28 Million Dollars | 9.721 |
| 77 | Aptos (APT) | 0.6149 | -0.08 ↓ % | 4.29 ↑ % | -4.01 ↓ % | 519.33 Million Dollars | 40.00 Million Dollars | 0.5384 |
| 78 | Injective (INJ) | 5.004 | 0.33 ↑ % | 7.22 ↑ % | 5.29 ↑ % | 500.24 Million Dollars | 118.10 Million Dollars | 4.382 |
| 79 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.46 Million Dollars | 28.51 Million Dollars | 0.8738 |
| 80 | Midnight (NIGHT) | 0.0293917626 | -0.47 ↓ % | -0.77 ↓ % | -12.35 ↓ % | 488.12 Million Dollars | 17.57 Million Dollars | 0.0257362797 |
| 81 | Nexo (NEXO) | 0.7526 | -0.30 ↓ % | 3.02 ↑ % | 1.41 ↑ % | 486.26 Million Dollars | 6.58 Million Dollars | 0.6590 |
| 82 | Aerodrome Finance (AERO) | 0.5004 | -0.43 ↓ % | 3.84 ↑ % | -13.80 ↓ % | 482.75 Million Dollars | 21.45 Million Dollars | 0.4381887889 |
| 83 | PancakeSwap (CAKE) | 1.4125 | -0.18 ↓ % | 2.38 ↑ % | 1.30 ↑ % | 455.88 Million Dollars | 24.00 Million Dollars | 1.2368 |
| 84 | Dash (DASH) | 33.64 | -0.10 ↓ % | 2.20 ↑ % | -6.35 ↓ % | 429.48 Million Dollars | 49.50 Million Dollars | 29.46 |
| 85 | EURC (EURC) | 1.1422 | -0.03 ↓ % | 0.36 ↑ % | 0.03 ↑ % | 423.66 Million Dollars | 55.95 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0048277645 | -0.22 ↓ % | 1.72 ↑ % | 1.15 ↑ % | 415.12 Million Dollars | 11.50 Million Dollars | 0.0042273306 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5898 | -0.15 ↓ % | 7.38 ↑ % | 9.95 ↑ % | 387.81 Million Dollars | 51.97 Million Dollars | 0.5165 |
| 88 | Pudgy Penguins (PENGU) | 0.0058875046 | -0.20 ↓ % | 1.52 ↑ % | -10.36 ↓ % | 370.09 Million Dollars | 47.65 Million Dollars | 0.0051552698 |
| 89 | Celestia (TIA) | 0.4018033982 | -0.03 ↓ % | 0.22 ↑ % | 4.39 ↑ % | 369.63 Million Dollars | 30.36 Million Dollars | 0.3518307077 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5515 | -0.85 ↓ % | 1.09 ↑ % | -6.73 ↓ % | 368.34 Million Dollars | 178.40 Million Dollars | 1.3585 |
| 91 | Pyth Network (PYTH) | 0.0463917422 | -0.42 ↓ % | -0.18 ↓ % | 6.13 ↑ % | 365.33 Million Dollars | 17.83 Million Dollars | 0.0406219548 |
| 92 | ether.fi (ETHFI) | 0.3928256047 | -0.10 ↓ % | 3.22 ↑ % | -8.48 ↓ % | 364.29 Million Dollars | 28.97 Million Dollars | 0.3439694914 |
| 93 | 0.1623473740 | -0.32 ↓ % | 2.54 ↑ % | -1.16 ↓ % | 363.77 Million Dollars | 106.27 Million Dollars | 0.1421560687 | |
| 94 | Sun [New] (SUN) | 0.0181319480 | 0.21 ↑ % | -0.34 ↓ % | -3.33 ↓ % | 348.70 Million Dollars | 64.14 Million Dollars | 0.0158768595 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 347.18 Million Dollars | 205.07 Million Dollars | 0.8732 |
| 96 | SPX6900 (SPX) | 0.3717031436 | -1.22 ↓ % | 6.38 ↑ % | -3.71 ↓ % | 346.05 Million Dollars | 10.68 Million Dollars | 0.3254740519 |
| 97 | Sei (SEI) | 0.0479397499 | -0.47 ↓ % | 1.15 ↑ % | -1.26 ↓ % | 346.02 Million Dollars | 20.02 Million Dollars | 0.0419774353 |
| 98 | Curve DAO Token (CRV) | 0.2216937342 | -0.50 ↓ % | 0.75 ↑ % | 5.59 ↑ % | 338.91 Million Dollars | 66.04 Million Dollars | 0.1941214628 |
| 99 | Terra Classic (LUNC) | 0.0000607667 | 0.32 ↑ % | 3.15 ↑ % | -0.90 ↓ % | 335.57 Million Dollars | 13.59 Million Dollars | 0.0000532091 |
| 100 | Bonk (BONK) | 0.0000037836 | 0.41 ↑ % | 1.39 ↑ % | -9.77 ↓ % | 332.94 Million Dollars | 40.18 Million Dollars | 0.0000033130 |
