Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,189.40 -0.07 % 1.09 % -0.55 % 1,286.72 Billion Dollars 17.05 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,735.23 -0.24 % 1.57 % 3.14 % 209.41 Billion Dollars 7.60 Billion Dollars 0.0000000000
3 0.9989 0.00 % -0.02 % -0.06 % 186.23 Billion Dollars 42.41 Billion Dollars 0.0000000000
4
BNB
(BNB)
586.97 -0.08 % 1.02 % -3.68 % 79.11 Billion Dollars 815.23 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.01 % 0.00 % 0.00 % 74.84 Billion Dollars 5.00 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1477 -0.20 % 0.82 % -0.18 % 71.22 Billion Dollars 904.88 Million Dollars 0.0000000000
7
Solana
(SOL)
73.01 -0.29 % 4.73 % 6.14 % 42.37 Billion Dollars 1.96 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3263725432 -0.01 % 0.99 % 3.12 % 30.95 Billion Dollars 554.50 Million Dollars 0.0000000000
9 70.31 -0.59 % 1.65 % 15.53 % 17.81 Billion Dollars 461.35 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0835081986 -0.17 % -0.07 % -4.84 % 14.23 Billion Dollars 351.06 Million Dollars 0.0000000000
11 9.577 0.06 % 0.11 % -1.61 % 8.81 Billion Dollars 239.70 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
468.99 -0.62 % -0.75 % 10.81 % 7.84 Billion Dollars 365.54 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2149519935 -0.60 % -0.90 % 15.00 % 7.27 Billion Dollars 194.42 Million Dollars 0.0000000000
14
Monero
(XMR)
318.55 -0.50 % 1.59 % -5.24 % 5.98 Billion Dollars 95.97 Million Dollars 0.0000000000
15
Canton
(CC)
0.1534886985 0.52 % -0.29 % -5.47 % 5.96 Billion Dollars 11.50 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1629210055 -0.10 % -0.14 % -5.18 % 5.93 Billion Dollars 224.32 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.955 -0.33 % 0.79 % -0.20 % 5.78 Billion Dollars 171.92 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.00 % 0.00 % -0.02 % 5.36 Billion Dollars 37.86 Million Dollars 0.0000000000
19 0.9999 0.00 % -0.03 % -0.03 % 4.78 Billion Dollars 1.32 Billion Dollars 0.0000000000
20 0.9988 0.00 % -0.02 % -0.08 % 4.49 Billion Dollars 35.18 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6341 0.12 % 2.15 % -5.27 % 4.40 Billion Dollars 25.12 Million Dollars 0.0000000000
22 199.66 -0.09 % 0.45 % -4.27 % 4.00 Billion Dollars 80.51 Million Dollars 0.0000000000
23 2.861 0.39 % -1.39 % -4.70 % 3.76 Billion Dollars 8.38 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0805639850 0.08 % 0.11 % 2.68 % 3.50 Billion Dollars 39.42 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.47 0.08 % 1.19 % 0.17 % 3.44 Billion Dollars 153.78 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7104 -0.42 % -0.66 % -7.11 % 2.86 Billion Dollars 271.16 Million Dollars 0.0000000000
27 2.202 0.64 % 1.63 % 3.75 % 2.86 Billion Dollars 205.03 Million Dollars 0.0000000000
28 0.9998 -0.01 % 0.00 % -0.01 % 2.81 Billion Dollars 36.78 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000047353 -0.18 % -0.37 % -5.52 % 2.79 Billion Dollars 43.74 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % 0.00 % 2.78 Billion Dollars 33.99 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0588819436 0.02 % 0.49 % -2.16 % 2.71 Billion Dollars 5.92 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.253 0.21 % 5.47 % -6.76 % 2.70 Billion Dollars 414.33 Million Dollars 0.0000000000
33 230.14 -1.15 % 0.82 % -12.61 % 2.54 Billion Dollars 361.89 Million Dollars 0.0000000000
34 4,141.13 -0.01 % -0.12 % -1.69 % 2.54 Billion Dollars 38.25 Million Dollars 0.0000000000
35 0.6027 -1.23 % -2.45 % 19.54 % 2.08 Billion Dollars 311.76 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,149.51 0.00 % -0.10 % -1.77 % 1.89 Billion Dollars 42.43 Million Dollars 0.0000000000
37
Uniswap
(UNI)
2.998 -0.39 % -2.00 % 17.60 % 1.86 Billion Dollars 129.96 Million Dollars 0.0000000000
38 0.0580670106 0.22 % -1.38 % -1.47 % 1.85 Billion Dollars 17.83 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5362 0.20 % 1.52 % -3.34 % 1.77 Billion Dollars 16.93 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6458 -0.09 % 2.16 % 1.19 % 1.74 Billion Dollars 84.52 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3400175656 -1.14 % -3.80 % -6.58 % 1.66 Billion Dollars 73.84 Million Dollars 0.0000000000
42
Polkadot
(DOT)
0.9690 -0.01 % 0.74 % -0.90 % 1.64 Billion Dollars 56.62 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 0.01 % -0.01 % 0.00 % 1.63 Billion Dollars 79.67 Million Dollars 0.0000000000
44
OKB
(OKB)
75.09 -0.25 % -1.69 % 0.15 % 1.58 Billion Dollars 24.08 Million Dollars 0.0000000000
45
Pi
(PI)
0.1346510123 0.14 % -0.45 % -0.36 % 1.45 Billion Dollars 8.34 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9989 -0.01 % -0.02 % -0.06 % 1.37 Billion Dollars 24.41 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0582176504 0.23 % 0.03 % 4.00 % 1.36 Billion Dollars 12.15 Million Dollars 0.0000000000
48
DeXe
(DEXE)
15.53 0.35 % -7.26 % -13.52 % 1.30 Billion Dollars 13.84 Million Dollars 0.0000000000
49 2.298 -0.20 % 1.79 % -7.41 % 1.27 Billion Dollars 36.75 Million Dollars 0.0000000000
50 1.7714 0.01 % 0.09 % -1.49 % 1.24 Billion Dollars 10.93 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028324 -0.29 % -0.11 % -0.67 % 1.17 Billion Dollars 95.79 Million Dollars 0.0000000000
52
Aave
(AAVE)
75.98 -0.60 % 2.22 % 13.07 % 1.17 Billion Dollars 120.04 Million Dollars 0.0000000000
53 7.417 -0.77 % -2.19 % 3.49 % 1.17 Billion Dollars 39.93 Million Dollars 0.0000000000
54 0.9999 0.02 % 0.00 % 0.01 % 1.01 Billion Dollars 98.62 Million Dollars 0.0000000000
55 7.221 -0.06 % 0.28 % 3.85 % 972.30 Million Dollars 1.97 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7993 -0.14 % -0.39 % -7.33 % 926.31 Million Dollars 22.34 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8195 -0.21 % -5.64 % -7.21 % 914.79 Million Dollars 10.84 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6844 -2.18 % -3.17 % -4.59 % 873.83 Million Dollars 27.99 Million Dollars 0.0000000000
59
Quant
(QNT)
70.51 0.14 % -1.19 % 2.81 % 851.19 Million Dollars 5.16 Million Dollars 0.0000000000
60 0.0794857472 -0.54 % -3.52 % 4.93 % 847.70 Million Dollars 46.58 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0940514715 0.27 % -1.11 % 1.93 % 839.56 Million Dollars 20.78 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0888870116 -0.67 % 1.50 % 5.41 % 826.09 Million Dollars 99.49 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0298270601 0.06 % -0.42 % -5.25 % 820.93 Million Dollars 10.00 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0343957798 0.36 % 3.30 % -5.22 % 817.88 Million Dollars 13.99 Million Dollars 0.0000000000
65
币安人生
(币安人生)
0.7141 0.05 % 0.48 % 6.03 % 714.10 Million Dollars 9.10 Million Dollars 0.0000000000
66 6.697 0.03 % 1.07 % -0.18 % 713.41 Million Dollars 1.82 Million Dollars 0.0000000000
67
JUST
(JST)
0.0832324339 -0.37 % 1.93 % 11.49 % 711.12 Million Dollars 27.81 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2119203712 1.05 % 10.22 % 21.86 % 703.64 Million Dollars 47.00 Million Dollars 0.0000000000
69 14.47 -0.81 % 1.60 % -12.98 % 678.13 Million Dollars 18.96 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073977434 -0.41 % 0.13 % -6.46 % 640.32 Million Dollars 1.83 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7854 -0.39 % -0.82 % 0.57 % 621.07 Million Dollars 41.00 Million Dollars 0.0000000000
72 0.0296681516 0.16 % 0.20 % -2.10 % 609.93 Million Dollars 5.75 Million Dollars 0.0000000000
73 0.2010622889 1.22 % -8.98 % -22.87 % 569.44 Million Dollars 28.66 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6466 0.22 % 2.26 % -3.44 % 538.07 Million Dollars 45.80 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0840690086 -0.68 % 0.06 % -0.08 % 534.92 Million Dollars 31.63 Million Dollars 0.0000000000
76
Midnight
(NIGHT)
0.0319107501 -0.65 % 2.33 % -1.88 % 529.95 Million Dollars 14.36 Million Dollars 0.0000000000
77 0.5512 -0.05 % 14.10 % 53.06 % 527.34 Million Dollars 62.31 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7974 0.11 % 0.23 % -1.09 % 515.23 Million Dollars 4.55 Million Dollars 0.0000000000
79 5.047 -0.16 % -1.41 % -3.78 % 504.57 Million Dollars 66.80 Million Dollars 0.0000000000
80
Audiera
(BEAT)
1.7230 -0.64 % -7.17 % -79.02 % 496.24 Million Dollars 32.07 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9979 -0.01 % -0.02 % -0.09 % 493.50 Million Dollars 18.83 Million Dollars 0.0000000000
82
Pump.fun
(PUMP)
0.0014209510 -0.10 % 3.74 % -7.81 % 492.16 Million Dollars 37.65 Million Dollars 0.0000000000
83
Dash
(DASH)
37.04 0.29 % -0.18 % 3.61 % 471.75 Million Dollars 62.45 Million Dollars 0.0000000000
84 1.3751 -0.17 % 0.56 % 1.75 % 445.66 Million Dollars 17.18 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1471 0.08 % 0.00 % -0.78 % 439.41 Million Dollars 20.55 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0050201221 -0.42 % 2.38 % -1.32 % 431.66 Million Dollars 12.35 Million Dollars 0.0000000000
87 1.8099 -0.01 % -1.89 % -16.69 % 429.69 Million Dollars 219.18 Million Dollars 0.0000000000
88 0.0067564636 -0.86 % 0.89 % -0.45 % 424.71 Million Dollars 53.73 Million Dollars 0.0000000000
89 0.1860391449 -1.30 % -3.07 % -10.74 % 420.24 Million Dollars 145.54 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045991 -0.12 % 1.17 % 2.22 % 404.69 Million Dollars 21.93 Million Dollars 0.0000000000
91 0.6067 -0.66 % -1.57 % -5.62 % 398.63 Million Dollars 39.77 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0548537882 0.60 % 1.90 % 1.59 % 395.92 Million Dollars 29.29 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.5457 -0.71 % 1.04 % -5.05 % 386.43 Million Dollars 28.35 Million Dollars 0.0000000000
94 0.0000684587 -0.31 % 1.05 % -6.73 % 377.74 Million Dollars 14.18 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3636794063 0.14 % 2.97 % 2.18 % 363.68 Million Dollars 21.98 Million Dollars 0.0000000000
96 0.9982 0.00 % 0.00 % 0.04 % 351.87 Million Dollars 78.07 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3771218494 -0.96 % 3.41 % 11.12 % 351.10 Million Dollars 9.15 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3726249679 -0.01 % -0.99 % 8.09 % 342.79 Million Dollars 21.26 Million Dollars 0.0000000000
99
Stacks
(STX)
0.1842667109 0.47 % 1.13 % -0.38 % 334.37 Million Dollars 5.63 Million Dollars 0.0000000000
100 0.0172344439 0.05 % 0.34 % 1.85 % 331.44 Million Dollars 50.93 Million Dollars 0.0000000000