Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,185.80 | -0.04 ↓ % | 1.05 ↑ % | -0.58 ↓ % | 1,286.65 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.97 | 0.04 ↑ % | 1.63 ↑ % | 3.14 ↑ % | 209.50 Billion Dollars | 7.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 42.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.20 | 0.38 ↑ % | 1.41 ↑ % | -3.29 ↓ % | 79.41 Billion Dollars | 812.51 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1484 | 0.05 ↑ % | 0.70 ↑ % | -0.37 ↓ % | 71.26 Billion Dollars | 889.25 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.14 | 0.12 ↑ % | 4.87 ↑ % | 6.24 ↑ % | 42.44 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264635997 | 0.04 ↑ % | 1.18 ↑ % | 3.44 ↑ % | 30.96 Billion Dollars | 540.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.45 | 0.18 ↑ % | 1.56 ↑ % | 16.24 ↑ % | 17.84 Billion Dollars | 454.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835689916 | 0.04 ↑ % | 0.21 ↑ % | -4.87 ↓ % | 12.93 Billion Dollars | 349.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.591 | 0.14 ↑ % | 0.23 ↑ % | -1.44 ↓ % | 8.83 Billion Dollars | 312.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.67 | 0.09 ↑ % | -0.25 ↓ % | 11.27 ↑ % | 7.85 Billion Dollars | 354.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2138975818 | -0.33 ↓ % | 0.40 ↑ % | 13.61 ↑ % | 7.23 Billion Dollars | 178.19 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1537692742 | 0.46 ↑ % | 0.26 ↑ % | -4.89 ↓ % | 5.97 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1628593502 | -0.15 ↓ % | 0.35 ↑ % | -5.78 ↓ % | 5.92 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 315.72 | -0.83 ↓ % | 0.38 ↑ % | -6.80 ↓ % | 5.93 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.956 | -0.03 ↓ % | 0.65 ↑ % | -0.25 ↓ % | 5.78 Billion Dollars | 166.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.78 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6306 | -0.21 ↓ % | 2.97 ↑ % | -4.98 ↓ % | 4.39 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.42 | -0.13 ↓ % | 0.71 ↑ % | -4.57 ↓ % | 4.00 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.842 | -0.57 ↓ % | -2.13 ↓ % | -5.14 ↓ % | 3.74 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804169556 | -0.02 ↓ % | 0.36 ↑ % | 2.14 ↑ % | 3.50 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.53 | 0.05 ↑ % | 1.37 ↑ % | 0.19 ↑ % | 3.44 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7109 | 0.13 ↑ % | -0.28 ↓ % | -7.39 ↓ % | 2.86 Billion Dollars | 272.25 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.197 | -0.31 ↓ % | 1.34 ↑ % | 1.67 ↑ % | 2.85 Billion Dollars | 204.51 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.81 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047297 | -0.03 ↓ % | -0.14 ↓ % | -5.84 ↓ % | 2.79 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589587186 | 0.17 ↑ % | 1.16 ↑ % | -2.15 ↓ % | 2.71 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.252 | 0.08 ↑ % | 5.18 ↑ % | -6.80 ↓ % | 2.70 Billion Dollars | 412.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.39 | 0.13 ↑ % | 1.03 ↑ % | -13.44 ↓ % | 2.54 Billion Dollars | 366.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,141.03 | -0.01 ↓ % | -0.09 ↓ % | -1.70 ↓ % | 2.54 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6017 | -0.46 ↓ % | -0.48 ↓ % | 18.46 ↑ % | 2.08 Billion Dollars | 301.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,148.86 | 0.00 ↓ % | -0.09 ↓ % | -1.74 ↓ % | 1.89 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.977 | -0.56 ↓ % | -1.99 ↓ % | 16.48 ↑ % | 1.85 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580602806 | 0.01 ↑ % | -1.10 ↓ % | -1.40 ↓ % | 1.84 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5339 | -0.37 ↓ % | 1.30 ↑ % | -3.82 ↓ % | 1.76 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6496 | 0.35 ↑ % | 2.94 ↑ % | 2.09 ↑ % | 1.75 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3391663791 | -0.28 ↓ % | -3.56 ↓ % | -6.90 ↓ % | 1.65 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9704 | 0.03 ↑ % | 1.10 ↑ % | -1.00 ↓ % | 1.64 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.50 | 0.52 ↑ % | 0.56 ↑ % | 0.59 ↑ % | 1.59 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1347615573 | -0.16 ↓ % | -2.50 ↓ % | -0.67 ↓ % | 1.45 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581571157 | -0.28 ↓ % | 0.34 ↑ % | 3.31 ↑ % | 1.35 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.26 | -1.73 ↓ % | -6.30 ↓ % | -13.87 ↓ % | 1.28 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.279 | -0.18 ↓ % | 0.59 ↑ % | -6.56 ↓ % | 1.26 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7713 | 0.01 ↑ % | 0.04 ↑ % | -1.43 ↓ % | 1.24 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028373 | 0.11 ↑ % | 0.43 ↑ % | -0.26 ↓ % | 1.17 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.426 | 0.14 ↑ % | -1.76 ↓ % | 3.70 ↑ % | 1.17 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.66 | -0.18 ↓ % | 2.15 ↑ % | 12.32 ↑ % | 1.17 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.224 | 0.05 ↑ % | 0.11 ↑ % | 3.88 ↑ % | 972.75 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7920 | -0.39 ↓ % | -0.16 ↓ % | -7.74 ↓ % | 922.52 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8079 | -0.48 ↓ % | -5.02 ↓ % | -7.27 ↓ % | 908.94 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6899 | 0.00 ↓ % | -3.71 ↓ % | -4.42 ↓ % | 876.69 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.52 | -0.05 ↓ % | -0.69 ↓ % | 2.63 ↑ % | 851.32 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0798344006 | 0.34 ↑ % | -1.71 ↓ % | 5.21 ↑ % | 851.42 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941484242 | 0.24 ↑ % | -0.74 ↓ % | 1.87 ↑ % | 840.43 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0888936958 | 0.06 ↑ % | 1.71 ↑ % | 5.37 ↑ % | 826.16 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298117888 | -0.02 ↓ % | -0.56 ↓ % | -5.59 ↓ % | 820.51 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0344627365 | 0.20 ↑ % | 4.38 ↑ % | -4.82 ↓ % | 819.51 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2153252747 | 1.24 ↑ % | 12.31 ↑ % | 23.97 ↑ % | 714.95 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.687 | -0.01 ↓ % | 0.95 ↑ % | -0.68 ↓ % | 712.37 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7097 | -0.90 ↓ % | -0.43 ↓ % | 5.86 ↑ % | 709.66 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821277308 | -0.01 ↓ % | 1.21 ↑ % | 10.46 ↑ % | 701.68 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.53 | 0.64 ↑ % | 2.08 ↑ % | -12.92 ↓ % | 680.97 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073815862 | -0.82 ↓ % | 0.45 ↑ % | -7.32 ↓ % | 638.92 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7873 | 0.16 ↑ % | -0.62 ↓ % | 1.24 ↑ % | 622.57 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297101053 | 0.14 ↑ % | 0.25 ↑ % | -2.02 ↓ % | 610.79 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 73 | 0.2037429794 | 1.96 ↑ % | -6.39 ↓ % | -24.41 ↓ % | 577.03 Million Dollars | 27.98 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6516 | 0.67 ↑ % | 3.72 ↑ % | -2.75 ↓ % | 542.24 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0841742432 | 0.08 ↑ % | 0.85 ↑ % | -0.32 ↓ % | 535.59 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0322518847 | 0.95 ↑ % | 3.85 ↑ % | -0.31 ↓ % | 535.62 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5479 | -0.74 ↓ % | 13.29 ↑ % | 51.71 ↑ % | 524.22 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7995 | 0.36 ↑ % | 0.62 ↑ % | -0.62 ↓ % | 516.57 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7751 | 3.57 ↑ % | -7.59 ↓ % | -75.80 ↓ % | 511.27 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.040 | -0.11 ↓ % | -1.00 ↓ % | -4.29 ↓ % | 503.89 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014284611 | 0.19 ↑ % | 4.67 ↑ % | -7.08 ↓ % | 494.75 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.51 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.91 | -0.34 ↓ % | 0.94 ↑ % | 3.43 ↑ % | 470.14 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3909 | 1.10 ↑ % | 1.18 ↑ % | 3.21 ↑ % | 450.77 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | -0.05 ↓ % | -0.03 ↓ % | -0.82 ↓ % | 439.24 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8125 | 0.25 ↑ % | -0.94 ↓ % | -13.74 ↓ % | 430.30 Million Dollars | 223.50 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050055506 | -0.28 ↓ % | 2.11 ↑ % | -1.64 ↓ % | 430.40 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067527745 | 0.04 ↑ % | 1.61 ↑ % | -0.68 ↓ % | 424.48 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 89 | 0.1867901550 | 0.46 ↑ % | -2.38 ↓ % | -11.19 ↓ % | 421.94 Million Dollars | 143.94 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045900 | -0.15 ↓ % | 0.95 ↑ % | 2.02 ↑ % | 403.89 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0557021821 | 1.01 ↑ % | 4.01 ↑ % | 4.10 ↑ % | 402.05 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6083 | 0.16 ↑ % | -1.34 ↓ % | -5.49 ↓ % | 399.67 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5762 | 2.14 ↑ % | 3.76 ↑ % | -1.67 ↓ % | 394.06 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684930 | -0.07 ↓ % | 1.01 ↑ % | -6.36 ↓ % | 377.93 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3615602673 | -0.84 ↓ % | 3.06 ↑ % | -0.77 ↓ % | 361.56 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3798475375 | 0.87 ↑ % | 4.77 ↑ % | 13.28 ↑ % | 353.64 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 351.86 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3711660519 | -0.44 ↓ % | -1.54 ↓ % | 7.51 ↑ % | 341.45 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6884 | 1.66 ↑ % | -5.49 ↓ % | 25.68 ↑ % | 334.25 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1841311255 | 0.10 ↑ % | 1.62 ↑ % | -1.13 ↓ % | 334.13 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
