Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,189.40 | -0.07 ↓ % | 1.09 ↑ % | -0.55 ↓ % | 1,286.72 Billion Dollars | 17.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.23 | -0.24 ↓ % | 1.57 ↑ % | 3.14 ↑ % | 209.41 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 42.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.97 | -0.08 ↓ % | 1.02 ↑ % | -3.68 ↓ % | 79.11 Billion Dollars | 815.23 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.84 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1477 | -0.20 ↓ % | 0.82 ↑ % | -0.18 ↓ % | 71.22 Billion Dollars | 904.88 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.01 | -0.29 ↓ % | 4.73 ↑ % | 6.14 ↑ % | 42.37 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263725432 | -0.01 ↓ % | 0.99 ↑ % | 3.12 ↑ % | 30.95 Billion Dollars | 554.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.31 | -0.59 ↓ % | 1.65 ↑ % | 15.53 ↑ % | 17.81 Billion Dollars | 461.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835081986 | -0.17 ↓ % | -0.07 ↓ % | -4.84 ↓ % | 14.23 Billion Dollars | 351.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.577 | 0.06 ↑ % | 0.11 ↑ % | -1.61 ↓ % | 8.81 Billion Dollars | 239.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.99 | -0.62 ↓ % | -0.75 ↓ % | 10.81 ↑ % | 7.84 Billion Dollars | 365.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2149519935 | -0.60 ↓ % | -0.90 ↓ % | 15.00 ↑ % | 7.27 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.55 | -0.50 ↓ % | 1.59 ↑ % | -5.24 ↓ % | 5.98 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1534886985 | 0.52 ↑ % | -0.29 ↓ % | -5.47 ↓ % | 5.96 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1629210055 | -0.10 ↓ % | -0.14 ↓ % | -5.18 ↓ % | 5.93 Billion Dollars | 224.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.955 | -0.33 ↓ % | 0.79 ↑ % | -0.20 ↓ % | 5.78 Billion Dollars | 171.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.49 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6341 | 0.12 ↑ % | 2.15 ↑ % | -5.27 ↓ % | 4.40 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.66 | -0.09 ↓ % | 0.45 ↑ % | -4.27 ↓ % | 4.00 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.861 | 0.39 ↑ % | -1.39 ↓ % | -4.70 ↓ % | 3.76 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805639850 | 0.08 ↑ % | 0.11 ↑ % | 2.68 ↑ % | 3.50 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.47 | 0.08 ↑ % | 1.19 ↑ % | 0.17 ↑ % | 3.44 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7104 | -0.42 ↓ % | -0.66 ↓ % | -7.11 ↓ % | 2.86 Billion Dollars | 271.16 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.202 | 0.64 ↑ % | 1.63 ↑ % | 3.75 ↑ % | 2.86 Billion Dollars | 205.03 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047353 | -0.18 ↓ % | -0.37 ↓ % | -5.52 ↓ % | 2.79 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588819436 | 0.02 ↑ % | 0.49 ↑ % | -2.16 ↓ % | 2.71 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.253 | 0.21 ↑ % | 5.47 ↑ % | -6.76 ↓ % | 2.70 Billion Dollars | 414.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.14 | -1.15 ↓ % | 0.82 ↑ % | -12.61 ↓ % | 2.54 Billion Dollars | 361.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,141.13 | -0.01 ↓ % | -0.12 ↓ % | -1.69 ↓ % | 2.54 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6027 | -1.23 ↓ % | -2.45 ↓ % | 19.54 ↑ % | 2.08 Billion Dollars | 311.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.51 | 0.00 ↓ % | -0.10 ↓ % | -1.77 ↓ % | 1.89 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.998 | -0.39 ↓ % | -2.00 ↓ % | 17.60 ↑ % | 1.86 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580670106 | 0.22 ↑ % | -1.38 ↓ % | -1.47 ↓ % | 1.85 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5362 | 0.20 ↑ % | 1.52 ↑ % | -3.34 ↓ % | 1.77 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6458 | -0.09 ↓ % | 2.16 ↑ % | 1.19 ↑ % | 1.74 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3400175656 | -1.14 ↓ % | -3.80 ↓ % | -6.58 ↓ % | 1.66 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9690 | -0.01 ↓ % | 0.74 ↑ % | -0.90 ↓ % | 1.64 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.09 | -0.25 ↓ % | -1.69 ↓ % | 0.15 ↑ % | 1.58 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346510123 | 0.14 ↑ % | -0.45 ↓ % | -0.36 ↓ % | 1.45 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582176504 | 0.23 ↑ % | 0.03 ↑ % | 4.00 ↑ % | 1.36 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.53 | 0.35 ↑ % | -7.26 ↓ % | -13.52 ↓ % | 1.30 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.298 | -0.20 ↓ % | 1.79 ↑ % | -7.41 ↓ % | 1.27 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7714 | 0.01 ↑ % | 0.09 ↑ % | -1.49 ↓ % | 1.24 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028324 | -0.29 ↓ % | -0.11 ↓ % | -0.67 ↓ % | 1.17 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.98 | -0.60 ↓ % | 2.22 ↑ % | 13.07 ↑ % | 1.17 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.417 | -0.77 ↓ % | -2.19 ↓ % | 3.49 ↑ % | 1.17 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.221 | -0.06 ↓ % | 0.28 ↑ % | 3.85 ↑ % | 972.30 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7993 | -0.14 ↓ % | -0.39 ↓ % | -7.33 ↓ % | 926.31 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8195 | -0.21 ↓ % | -5.64 ↓ % | -7.21 ↓ % | 914.79 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6844 | -2.18 ↓ % | -3.17 ↓ % | -4.59 ↓ % | 873.83 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.51 | 0.14 ↑ % | -1.19 ↓ % | 2.81 ↑ % | 851.19 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0794857472 | -0.54 ↓ % | -3.52 ↓ % | 4.93 ↑ % | 847.70 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0940514715 | 0.27 ↑ % | -1.11 ↓ % | 1.93 ↑ % | 839.56 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0888870116 | -0.67 ↓ % | 1.50 ↑ % | 5.41 ↑ % | 826.09 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298270601 | 0.06 ↑ % | -0.42 ↓ % | -5.25 ↓ % | 820.93 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0343957798 | 0.36 ↑ % | 3.30 ↑ % | -5.22 ↓ % | 817.88 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7141 | 0.05 ↑ % | 0.48 ↑ % | 6.03 ↑ % | 714.10 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.697 | 0.03 ↑ % | 1.07 ↑ % | -0.18 ↓ % | 713.41 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832324339 | -0.37 ↓ % | 1.93 ↑ % | 11.49 ↑ % | 711.12 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2119203712 | 1.05 ↑ % | 10.22 ↑ % | 21.86 ↑ % | 703.64 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.47 | -0.81 ↓ % | 1.60 ↑ % | -12.98 ↓ % | 678.13 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073977434 | -0.41 ↓ % | 0.13 ↑ % | -6.46 ↓ % | 640.32 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7854 | -0.39 ↓ % | -0.82 ↓ % | 0.57 ↑ % | 621.07 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296681516 | 0.16 ↑ % | 0.20 ↑ % | -2.10 ↓ % | 609.93 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 73 | 0.2010622889 | 1.22 ↑ % | -8.98 ↓ % | -22.87 ↓ % | 569.44 Million Dollars | 28.66 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6466 | 0.22 ↑ % | 2.26 ↑ % | -3.44 ↓ % | 538.07 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840690086 | -0.68 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 534.92 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319107501 | -0.65 ↓ % | 2.33 ↑ % | -1.88 ↓ % | 529.95 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5512 | -0.05 ↓ % | 14.10 ↑ % | 53.06 ↑ % | 527.34 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7974 | 0.11 ↑ % | 0.23 ↑ % | -1.09 ↓ % | 515.23 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.047 | -0.16 ↓ % | -1.41 ↓ % | -3.78 ↓ % | 504.57 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7230 | -0.64 ↓ % | -7.17 ↓ % | -79.02 ↓ % | 496.24 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.50 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0014209510 | -0.10 ↓ % | 3.74 ↑ % | -7.81 ↓ % | 492.16 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.04 | 0.29 ↑ % | -0.18 ↓ % | 3.61 ↑ % | 471.75 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3751 | -0.17 ↓ % | 0.56 ↑ % | 1.75 ↑ % | 445.66 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1471 | 0.08 ↑ % | 0.00 ↑ % | -0.78 ↓ % | 439.41 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050201221 | -0.42 ↓ % | 2.38 ↑ % | -1.32 ↓ % | 431.66 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8099 | -0.01 ↓ % | -1.89 ↓ % | -16.69 ↓ % | 429.69 Million Dollars | 219.18 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067564636 | -0.86 ↓ % | 0.89 ↑ % | -0.45 ↓ % | 424.71 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 89 | 0.1860391449 | -1.30 ↓ % | -3.07 ↓ % | -10.74 ↓ % | 420.24 Million Dollars | 145.54 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045991 | -0.12 ↓ % | 1.17 ↑ % | 2.22 ↑ % | 404.69 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6067 | -0.66 ↓ % | -1.57 ↓ % | -5.62 ↓ % | 398.63 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548537882 | 0.60 ↑ % | 1.90 ↑ % | 1.59 ↑ % | 395.92 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5457 | -0.71 ↓ % | 1.04 ↑ % | -5.05 ↓ % | 386.43 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684587 | -0.31 ↓ % | 1.05 ↑ % | -6.73 ↓ % | 377.74 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3636794063 | 0.14 ↑ % | 2.97 ↑ % | 2.18 ↑ % | 363.68 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 351.87 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3771218494 | -0.96 ↓ % | 3.41 ↑ % | 11.12 ↑ % | 351.10 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3726249679 | -0.01 ↓ % | -0.99 ↓ % | 8.09 ↑ % | 342.79 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1842667109 | 0.47 ↑ % | 1.13 ↑ % | -0.38 ↓ % | 334.37 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172344439 | 0.05 ↑ % | 0.34 ↑ % | 1.85 ↑ % | 331.44 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
