Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,185.80 -0.04 % 1.05 % -0.58 % 1,286.65 Billion Dollars 17.07 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,735.97 0.04 % 1.63 % 3.14 % 209.50 Billion Dollars 7.81 Billion Dollars 0.0000000000
3 0.9988 -0.01 % -0.03 % -0.07 % 186.21 Billion Dollars 42.41 Billion Dollars 0.0000000000
4
BNB
(BNB)
589.20 0.38 % 1.41 % -3.29 % 79.41 Billion Dollars 812.51 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 -0.01 % 0.01 % 0.01 % 74.84 Billion Dollars 4.97 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1484 0.05 % 0.70 % -0.37 % 71.26 Billion Dollars 889.25 Million Dollars 0.0000000000
7
Solana
(SOL)
73.14 0.12 % 4.87 % 6.24 % 42.44 Billion Dollars 1.98 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3264635997 0.04 % 1.18 % 3.44 % 30.96 Billion Dollars 540.27 Million Dollars 0.0000000000
9 70.45 0.18 % 1.56 % 16.24 % 17.84 Billion Dollars 454.08 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0835689916 0.04 % 0.21 % -4.87 % 12.93 Billion Dollars 349.68 Million Dollars 0.0000000000
11 9.591 0.14 % 0.23 % -1.44 % 8.83 Billion Dollars 312.35 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
469.67 0.09 % -0.25 % 11.27 % 7.85 Billion Dollars 354.18 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2138975818 -0.33 % 0.40 % 13.61 % 7.23 Billion Dollars 178.19 Million Dollars 0.0000000000
14
Canton
(CC)
0.1537692742 0.46 % 0.26 % -4.89 % 5.97 Billion Dollars 11.25 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1628593502 -0.15 % 0.35 % -5.78 % 5.92 Billion Dollars 222.31 Million Dollars 0.0000000000
16
Monero
(XMR)
315.72 -0.83 % 0.38 % -6.80 % 5.93 Billion Dollars 92.99 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.956 -0.03 % 0.65 % -0.25 % 5.78 Billion Dollars 166.30 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 0.00 % -0.01 % -0.02 % 5.36 Billion Dollars 38.85 Million Dollars 0.0000000000
19 0.9999 0.00 % -0.02 % -0.02 % 4.78 Billion Dollars 1.28 Billion Dollars 0.0000000000
20 0.9988 -0.01 % -0.02 % -0.07 % 4.49 Billion Dollars 34.62 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.6306 -0.21 % 2.97 % -4.98 % 4.39 Billion Dollars 23.70 Million Dollars 0.0000000000
22 199.42 -0.13 % 0.71 % -4.57 % 4.00 Billion Dollars 77.39 Million Dollars 0.0000000000
23 2.842 -0.57 % -2.13 % -5.14 % 3.74 Billion Dollars 8.49 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0804169556 -0.02 % 0.36 % 2.14 % 3.50 Billion Dollars 38.60 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.53 0.05 % 1.37 % 0.19 % 3.44 Billion Dollars 154.59 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7109 0.13 % -0.28 % -7.39 % 2.86 Billion Dollars 272.25 Million Dollars 0.0000000000
27 2.197 -0.31 % 1.34 % 1.67 % 2.85 Billion Dollars 204.51 Million Dollars 0.0000000000
28 0.9998 -0.01 % -0.01 % -0.05 % 2.81 Billion Dollars 38.58 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000047297 -0.03 % -0.14 % -5.84 % 2.79 Billion Dollars 42.43 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.02 % -0.01 % 2.78 Billion Dollars 36.18 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0589587186 0.17 % 1.16 % -2.15 % 2.71 Billion Dollars 5.91 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.252 0.08 % 5.18 % -6.80 % 2.70 Billion Dollars 412.06 Million Dollars 0.0000000000
33 230.39 0.13 % 1.03 % -13.44 % 2.54 Billion Dollars 366.70 Million Dollars 0.0000000000
34 4,141.03 -0.01 % -0.09 % -1.70 % 2.54 Billion Dollars 37.77 Million Dollars 0.0000000000
35 0.6017 -0.46 % -0.48 % 18.46 % 2.08 Billion Dollars 301.27 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,148.86 0.00 % -0.09 % -1.74 % 1.89 Billion Dollars 42.25 Million Dollars 0.0000000000
37
Uniswap
(UNI)
2.977 -0.56 % -1.99 % 16.48 % 1.85 Billion Dollars 132.15 Million Dollars 0.0000000000
38 0.0580602806 0.01 % -1.10 % -1.40 % 1.84 Billion Dollars 17.77 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5339 -0.37 % 1.30 % -3.82 % 1.76 Billion Dollars 17.04 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6496 0.35 % 2.94 % 2.09 % 1.75 Billion Dollars 83.95 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3391663791 -0.28 % -3.56 % -6.90 % 1.65 Billion Dollars 73.73 Million Dollars 0.0000000000
42
Polkadot
(DOT)
0.9704 0.03 % 1.10 % -1.00 % 1.64 Billion Dollars 56.52 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % 0.00 % 1.63 Billion Dollars 78.88 Million Dollars 0.0000000000
44
OKB
(OKB)
75.50 0.52 % 0.56 % 0.59 % 1.59 Billion Dollars 21.95 Million Dollars 0.0000000000
45
Pi
(PI)
0.1347615573 -0.16 % -2.50 % -0.67 % 1.45 Billion Dollars 7.35 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9987 -0.03 % -0.04 % -0.08 % 1.37 Billion Dollars 24.60 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0581571157 -0.28 % 0.34 % 3.31 % 1.35 Billion Dollars 12.42 Million Dollars 0.0000000000
48
DeXe
(DEXE)
15.26 -1.73 % -6.30 % -13.87 % 1.28 Billion Dollars 14.11 Million Dollars 0.0000000000
49 2.279 -0.18 % 0.59 % -6.56 % 1.26 Billion Dollars 38.75 Million Dollars 0.0000000000
50 1.7713 0.01 % 0.04 % -1.43 % 1.24 Billion Dollars 11.00 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028373 0.11 % 0.43 % -0.26 % 1.17 Billion Dollars 95.02 Million Dollars 0.0000000000
52 7.426 0.14 % -1.76 % 3.70 % 1.17 Billion Dollars 38.95 Million Dollars 0.0000000000
53
Aave
(AAVE)
75.66 -0.18 % 2.15 % 12.32 % 1.17 Billion Dollars 119.68 Million Dollars 0.0000000000
54 0.9999 -0.01 % 0.00 % 0.00 % 1.01 Billion Dollars 97.32 Million Dollars 0.0000000000
55 7.224 0.05 % 0.11 % 3.88 % 972.75 Million Dollars 1.98 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7920 -0.39 % -0.16 % -7.74 % 922.52 Million Dollars 22.06 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.8079 -0.48 % -5.02 % -7.27 % 908.94 Million Dollars 10.72 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6899 0.00 % -3.71 % -4.42 % 876.69 Million Dollars 27.17 Million Dollars 0.0000000000
60
Quant
(QNT)
70.52 -0.05 % -0.69 % 2.63 % 851.32 Million Dollars 5.12 Million Dollars 0.0000000000
59 0.0798344006 0.34 % -1.71 % 5.21 % 851.42 Million Dollars 45.18 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0941484242 0.24 % -0.74 % 1.87 % 840.43 Million Dollars 20.74 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0888936958 0.06 % 1.71 % 5.37 % 826.16 Million Dollars 98.00 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0298117888 -0.02 % -0.56 % -5.59 % 820.51 Million Dollars 9.91 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0344627365 0.20 % 4.38 % -4.82 % 819.51 Million Dollars 13.87 Million Dollars 0.0000000000
65
Jupiter
(JUP)
0.2153252747 1.24 % 12.31 % 23.97 % 714.95 Million Dollars 48.82 Million Dollars 0.0000000000
66 6.687 -0.01 % 0.95 % -0.68 % 712.37 Million Dollars 1.83 Million Dollars 0.0000000000
67
币安人生
(币安人生)
0.7097 -0.90 % -0.43 % 5.86 % 709.66 Million Dollars 9.34 Million Dollars 0.0000000000
68
JUST
(JST)
0.0821277308 -0.01 % 1.21 % 10.46 % 701.68 Million Dollars 28.97 Million Dollars 0.0000000000
69 14.53 0.64 % 2.08 % -12.92 % 680.97 Million Dollars 18.72 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073815862 -0.82 % 0.45 % -7.32 % 638.92 Million Dollars 2.03 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7873 0.16 % -0.62 % 1.24 % 622.57 Million Dollars 40.19 Million Dollars 0.0000000000
72 0.0297101053 0.14 % 0.25 % -2.02 % 610.79 Million Dollars 5.79 Million Dollars 0.0000000000
73 0.2037429794 1.96 % -6.39 % -24.41 % 577.03 Million Dollars 27.98 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6516 0.67 % 3.72 % -2.75 % 542.24 Million Dollars 46.24 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0841742432 0.08 % 0.85 % -0.32 % 535.59 Million Dollars 30.92 Million Dollars 0.0000000000
76
Midnight
(NIGHT)
0.0322518847 0.95 % 3.85 % -0.31 % 535.62 Million Dollars 14.59 Million Dollars 0.0000000000
77 0.5479 -0.74 % 13.29 % 51.71 % 524.22 Million Dollars 62.05 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7995 0.36 % 0.62 % -0.62 % 516.57 Million Dollars 4.62 Million Dollars 0.0000000000
79
Audiera
(BEAT)
1.7751 3.57 % -7.59 % -75.80 % 511.27 Million Dollars 31.60 Million Dollars 0.0000000000
80 5.040 -0.11 % -1.00 % -4.29 % 503.89 Million Dollars 66.75 Million Dollars 0.0000000000
81
Pump.fun
(PUMP)
0.0014284611 0.19 % 4.67 % -7.08 % 494.75 Million Dollars 40.26 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9980 -0.03 % 0.00 % -0.09 % 493.51 Million Dollars 18.63 Million Dollars 0.0000000000
83
Dash
(DASH)
36.91 -0.34 % 0.94 % 3.43 % 470.14 Million Dollars 59.80 Million Dollars 0.0000000000
84 1.3909 1.10 % 1.18 % 3.21 % 450.77 Million Dollars 17.29 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1466 -0.05 % -0.03 % -0.82 % 439.24 Million Dollars 19.83 Million Dollars 0.0000000000
87 1.8125 0.25 % -0.94 % -13.74 % 430.30 Million Dollars 223.50 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0050055506 -0.28 % 2.11 % -1.64 % 430.40 Million Dollars 12.44 Million Dollars 0.0000000000
88 0.0067527745 0.04 % 1.61 % -0.68 % 424.48 Million Dollars 53.11 Million Dollars 0.0000000000
89 0.1867901550 0.46 % -2.38 % -11.19 % 421.94 Million Dollars 143.94 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045900 -0.15 % 0.95 % 2.02 % 403.89 Million Dollars 22.06 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0557021821 1.01 % 4.01 % 4.10 % 402.05 Million Dollars 31.43 Million Dollars 0.0000000000
92 0.6083 0.16 % -1.34 % -5.49 % 399.67 Million Dollars 38.28 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.5762 2.14 % 3.76 % -1.67 % 394.06 Million Dollars 27.94 Million Dollars 0.0000000000
94 0.0000684930 -0.07 % 1.01 % -6.36 % 377.93 Million Dollars 13.40 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3615602673 -0.84 % 3.06 % -0.77 % 361.56 Million Dollars 21.93 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.3798475375 0.87 % 4.77 % 13.28 % 353.64 Million Dollars 9.13 Million Dollars 0.0000000000
97 0.9981 -0.02 % 0.00 % 0.02 % 351.86 Million Dollars 75.65 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3711660519 -0.44 % -1.54 % 7.51 % 341.45 Million Dollars 21.10 Million Dollars 0.0000000000
99
Jito
(JTO)
0.6884 1.66 % -5.49 % 25.68 % 334.25 Million Dollars 73.57 Million Dollars 0.0000000000
100
Stacks
(STX)
0.1841311255 0.10 % 1.62 % -1.13 % 334.13 Million Dollars 5.58 Million Dollars 0.0000000000