Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,196.51 | 0.23 ↑ % | 1.52 ↑ % | -0.45 ↓ % | 1,286.86 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,739.36 | 0.11 ↑ % | 2.04 ↑ % | 3.41 ↑ % | 209.91 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 43.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.36 | 0.15 ↑ % | 1.30 ↑ % | -3.56 ↓ % | 79.17 Billion Dollars | 836.19 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.85 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1514 | 0.15 ↑ % | 1.67 ↑ % | 0.00 ↑ % | 71.45 Billion Dollars | 935.45 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.40 | 0.43 ↑ % | 5.98 ↑ % | 6.23 ↑ % | 42.59 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263396260 | -0.05 ↓ % | 0.98 ↑ % | 2.93 ↑ % | 30.95 Billion Dollars | 568.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.78 | 0.73 ↑ % | 1.61 ↑ % | 16.88 ↑ % | 17.93 Billion Dollars | 473.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838001842 | 0.22 ↑ % | 0.84 ↑ % | -4.71 ↓ % | 14.28 Billion Dollars | 362.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.571 | -0.20 ↓ % | 0.83 ↑ % | -2.08 ↓ % | 8.81 Billion Dollars | 261.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.25 | 0.47 ↑ % | 1.77 ↑ % | 11.79 ↑ % | 7.91 Billion Dollars | 392.72 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2162044585 | 0.82 ↑ % | -0.57 ↓ % | 15.42 ↑ % | 7.31 Billion Dollars | 203.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.63 | 1.21 ↑ % | 2.88 ↑ % | -4.91 ↓ % | 6.05 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1633208018 | 0.46 ↑ % | 1.19 ↑ % | -5.21 ↓ % | 5.94 Billion Dollars | 228.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1525221493 | 0.73 ↑ % | -0.52 ↓ % | -6.38 ↓ % | 5.93 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.989 | 0.52 ↑ % | 1.02 ↑ % | 0.09 ↑ % | 5.81 Billion Dollars | 177.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6303 | 0.31 ↑ % | 1.76 ↑ % | -5.25 ↓ % | 4.39 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.89 | 0.37 ↑ % | 1.27 ↑ % | -4.31 ↓ % | 4.01 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.857 | -0.36 ↓ % | -0.67 ↓ % | -5.98 ↓ % | 3.76 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805706523 | 0.40 ↑ % | 0.46 ↑ % | 2.84 ↑ % | 3.50 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.51 | 0.25 ↑ % | 1.64 ↑ % | 0.38 ↑ % | 3.44 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7145 | 0.59 ↑ % | 0.37 ↑ % | -6.82 ↓ % | 2.88 Billion Dollars | 276.55 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.192 | 1.08 ↑ % | 1.71 ↑ % | 3.12 ↑ % | 2.85 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047413 | 0.08 ↑ % | 0.12 ↑ % | -5.39 ↓ % | 2.79 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588615358 | 0.11 ↑ % | 0.82 ↑ % | -2.00 ↓ % | 2.71 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.237 | 0.77 ↑ % | 6.15 ↑ % | -7.28 ↓ % | 2.69 Billion Dollars | 416.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.87 | 0.41 ↑ % | 2.78 ↑ % | -12.39 ↓ % | 2.57 Billion Dollars | 362.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,142.16 | -0.02 ↓ % | -0.09 ↓ % | -1.65 ↓ % | 2.54 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6102 | 0.24 ↑ % | -1.19 ↓ % | 21.00 ↑ % | 2.11 Billion Dollars | 317.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.23 | 0.00 ↑ % | -0.05 ↓ % | -1.71 ↓ % | 1.89 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.017 | 0.31 ↑ % | -1.29 ↓ % | 17.92 ↑ % | 1.88 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579486231 | 0.22 ↑ % | -1.82 ↓ % | -1.97 ↓ % | 1.84 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5352 | 0.16 ↑ % | 1.43 ↑ % | -3.94 ↓ % | 1.77 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6467 | -0.23 ↓ % | 2.27 ↑ % | 1.18 ↑ % | 1.74 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3436659280 | 0.31 ↑ % | -2.17 ↓ % | -5.95 ↓ % | 1.67 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9723 | 0.50 ↑ % | 1.86 ↑ % | -0.98 ↓ % | 1.64 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.33 | 0.00 ↑ % | -2.52 ↓ % | 0.80 ↑ % | 1.58 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345465866 | -0.01 ↓ % | -0.70 ↓ % | 0.42 ↑ % | 1.45 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581296344 | -0.09 ↓ % | 0.14 ↑ % | 3.95 ↑ % | 1.35 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.41 | -0.78 ↓ % | -8.35 ↓ % | -11.72 ↓ % | 1.29 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.302 | 0.05 ↑ % | 2.52 ↑ % | -8.42 ↓ % | 1.28 Billion Dollars | 36.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7701 | 0.12 ↑ % | 0.36 ↑ % | -1.30 ↓ % | 1.24 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.70 | 1.77 ↑ % | 5.39 ↑ % | 14.39 ↑ % | 1.18 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028431 | 0.32 ↑ % | 1.09 ↑ % | -0.45 ↓ % | 1.18 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.477 | 0.39 ↑ % | -2.02 ↓ % | 4.08 ↑ % | 1.18 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.224 | 0.34 ↑ % | 0.31 ↑ % | 3.59 ↑ % | 972.70 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8021 | 0.07 ↑ % | 0.05 ↑ % | -7.25 ↓ % | 927.71 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8203 | -0.42 ↓ % | -5.53 ↓ % | -6.91 ↓ % | 915.19 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7261 | 0.80 ↑ % | -0.51 ↓ % | -2.94 ↓ % | 895.43 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0802174579 | -0.06 ↓ % | 0.25 ↑ % | 5.53 ↑ % | 855.46 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.37 | -0.10 ↓ % | -2.09 ↓ % | 2.44 ↑ % | 849.57 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0940097396 | 0.36 ↑ % | -0.90 ↓ % | 4.29 ↑ % | 839.19 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0900872585 | 1.99 ↑ % | 3.22 ↑ % | 7.20 ↑ % | 837.25 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296918093 | -1.04 ↓ % | -0.07 ↓ % | -5.57 ↓ % | 817.20 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337633050 | 3.07 ↑ % | 1.45 ↑ % | -7.45 ↓ % | 802.78 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0837461043 | -0.87 ↓ % | 3.99 ↑ % | 12.42 ↑ % | 715.51 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.702 | 0.28 ↑ % | 1.30 ↑ % | -0.39 ↓ % | 714.00 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7126 | 0.28 ↑ % | 0.93 ↑ % | 6.38 ↑ % | 712.59 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2107504273 | 0.68 ↑ % | 12.10 ↑ % | 20.87 ↑ % | 699.76 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.51 | 0.21 ↑ % | 2.08 ↑ % | -12.85 ↓ % | 680.33 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074289459 | 0.51 ↑ % | 0.98 ↑ % | -5.96 ↓ % | 643.02 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7877 | 0.31 ↑ % | -0.15 ↓ % | 0.12 ↑ % | 622.87 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296398532 | 0.05 ↑ % | -0.46 ↓ % | -3.30 ↓ % | 609.35 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 73 | 0.2010210633 | 0.98 ↑ % | -9.74 ↓ % | -21.15 ↓ % | 569.32 Million Dollars | 29.10 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0847745566 | 1.09 ↑ % | 1.77 ↑ % | -0.84 ↓ % | 539.41 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6465 | 0.93 ↑ % | 2.74 ↑ % | -3.64 ↓ % | 537.99 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320834679 | 0.32 ↑ % | 3.72 ↑ % | -0.08 ↓ % | 532.82 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5517 | 0.25 ↑ % | 16.01 ↑ % | 52.62 ↑ % | 527.89 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7968 | -0.03 ↓ % | 0.35 ↑ % | -1.48 ↓ % | 514.88 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.056 | 0.11 ↑ % | -0.67 ↓ % | -3.65 ↓ % | 505.44 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7507 | -1.11 ↓ % | -4.66 ↓ % | -76.52 ↓ % | 504.23 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014372415 | 1.94 ↑ % | 4.98 ↑ % | -6.68 ↓ % | 497.83 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.53 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.02 | 0.39 ↑ % | 1.83 ↑ % | 3.82 ↑ % | 471.48 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3769 | 0.40 ↑ % | 0.66 ↑ % | 2.07 ↑ % | 446.25 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | 0.03 ↑ % | -0.06 ↓ % | -0.82 ↓ % | 439.16 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050505915 | 1.00 ↑ % | 3.26 ↑ % | -1.22 ↓ % | 434.28 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8075 | 0.92 ↑ % | -2.23 ↓ % | -18.79 ↓ % | 429.13 Million Dollars | 214.14 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068240109 | 1.05 ↑ % | 3.30 ↑ % | 0.61 ↑ % | 428.96 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 89 | 0.1891003107 | 0.65 ↑ % | -1.08 ↓ % | -9.26 ↓ % | 427.16 Million Dollars | 146.86 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046242 | 0.92 ↑ % | 3.00 ↑ % | 2.77 ↑ % | 406.90 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6107 | 0.91 ↑ % | 0.04 ↑ % | -5.44 ↓ % | 401.28 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546629325 | 1.13 ↑ % | 1.96 ↑ % | 0.65 ↑ % | 394.54 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5578 | 1.57 ↑ % | 1.15 ↑ % | -5.22 ↓ % | 389.46 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000686866 | 0.56 ↑ % | 1.72 ↑ % | -6.79 ↓ % | 378.99 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3668803052 | 0.04 ↑ % | 3.08 ↑ % | 3.91 ↑ % | 366.88 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3790987393 | 2.30 ↑ % | 3.82 ↑ % | 12.90 ↑ % | 352.94 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 351.90 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3736149166 | 0.49 ↑ % | -1.64 ↓ % | 7.64 ↑ % | 343.70 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172203678 | -0.14 ↓ % | 0.11 ↑ % | 1.68 ↑ % | 331.17 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1824501973 | 0.24 ↑ % | 1.35 ↑ % | -1.64 ↓ % | 331.08 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
