Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,023.55 | -0.02 ↓ % | 0.89 ↑ % | 3.77 ↑ % | 1,562.12 Billion Dollars | 16.69 Billion Dollars | 66,618.45 |
| 2 | Ethereum (ETH) | 2,346.47 | 0.02 ↑ % | 1.50 ↑ % | 1.56 ↑ % | 283.19 Billion Dollars | 7.56 Billion Dollars | 2,003.47 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 189.83 Billion Dollars | 86.74 Billion Dollars | 0.8540 |
| 4 | XRP (XRP) | 1.4253 | -0.11 ↓ % | 0.30 ↑ % | 0.36 ↑ % | 87.92 Billion Dollars | 1.06 Billion Dollars | 1.2170 |
| 5 | BNB (BNB) | 631.75 | 0.03 ↑ % | 0.54 ↑ % | 1.35 ↑ % | 85.15 Billion Dollars | 700.58 Million Dollars | 539.41 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.68 Billion Dollars | 48.81 Billion Dollars | 0.8537 |
| 7 | Solana (SOL) | 86.47 | -0.06 ↓ % | 0.87 ↑ % | 1.06 ↑ % | 49.79 Billion Dollars | 2.67 Billion Dollars | 73.83 |
| 8 | TRON (TRX) | 0.3240891040 | 0.11 ↑ % | -0.10 ↓ % | -2.95 ↓ % | 30.72 Billion Dollars | 512.88 Million Dollars | 0.2767153792 |
| 9 | Dogecoin (DOGE) | 0.0987969498 | -0.01 ↓ % | 1.06 ↑ % | 4.73 ↑ % | 15.21 Billion Dollars | 923.68 Million Dollars | 0.0843553057 |
| 10 | Hyperliquid (HYPE) | 41.36 | -0.01 ↓ % | 0.61 ↑ % | -2.52 ↓ % | 10.55 Billion Dollars | 107.43 Million Dollars | 35.32 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.02 ↓ % | 0.31 ↑ % | 1.34 ↑ % | 9.47 Billion Dollars | 465.58 Thousand Dollar | 8.785 |
| 12 | Cardano (ADA) | 0.2517434184 | -0.09 ↓ % | 1.18 ↑ % | 2.32 ↑ % | 9.11 Billion Dollars | 257.21 Million Dollars | 0.2149448242 |
| 13 | Bitcoin Cash (BCH) | 451.52 | 0.05 ↑ % | -0.29 ↓ % | 2.50 ↑ % | 9.04 Billion Dollars | 138.48 Million Dollars | 385.52 |
| 14 | Monero (XMR) | 393.02 | -1.98 ↓ % | 4.41 ↑ % | 13.00 ↑ % | 7.25 Billion Dollars | 109.12 Million Dollars | 335.57 |
| 15 | Chainlink (LINK) | 9.454 | -0.19 ↓ % | 1.51 ↑ % | 2.87 ↑ % | 6.87 Billion Dollars | 255.13 Million Dollars | 8.072 |
| 16 | Zcash (ZEC) | 354.45 | -0.38 ↓ % | 0.50 ↑ % | 15.24 ↑ % | 5.90 Billion Dollars | 504.04 Million Dollars | 302.63 |
| 17 | Canton (CC) | 0.1504030032 | -0.27 ↓ % | -0.99 ↓ % | 1.01 ↑ % | 5.77 Billion Dollars | 21.50 Million Dollars | 0.1284178442 |
| 18 | Stellar (XLM) | 0.1703551050 | 0.01 ↑ % | -0.33 ↓ % | 0.26 ↑ % | 5.67 Billion Dollars | 99.36 Million Dollars | 0.1454534475 |
| 19 | MemeCore (M) | 4.356 | -0.50 ↓ % | 0.77 ↑ % | 26.96 ↑ % | 5.64 Billion Dollars | 13.35 Million Dollars | 3.719 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 71.91 Million Dollars | 0.8537 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.37 Billion Dollars | 484.33 Million Dollars | 0.8537 |
| 22 | Litecoin (LTC) | 55.95 | 0.04 ↑ % | -0.63 ↓ % | 1.87 ↑ % | 4.31 Billion Dollars | 198.20 Million Dollars | 47.77 |
| 23 | Avalanche (AVAX) | 9.425 | -0.33 ↓ % | 1.30 ↑ % | 2.52 ↑ % | 4.07 Billion Dollars | 115.25 Million Dollars | 8.048 |
| 24 | Hedera (HBAR) | 0.0930068561 | 0.14 ↑ % | 2.92 ↑ % | 5.44 ↑ % | 4.03 Billion Dollars | 61.37 Million Dollars | 0.0794115789 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.77 Billion Dollars | 134.78 Million Dollars | 0.8534 |
| 26 | Sui (SUI) | 0.9423 | -0.20 ↓ % | 0.92 ↑ % | -0.24 ↓ % | 3.73 Billion Dollars | 199.00 Million Dollars | 0.8046 |
| 27 | Shiba Inu (SHIB) | 0.0000061798 | -0.11 ↓ % | 0.70 ↑ % | 3.02 ↑ % | 3.64 Billion Dollars | 64.60 Million Dollars | 0.0000052765 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.45 Billion Dollars | 25.66 Million Dollars | 0.8535 |
| 29 | Toncoin (TON) | 1.3110 | 0.52 ↑ % | -0.36 ↓ % | 1.34 ↑ % | 3.27 Billion Dollars | 187.15 Million Dollars | 1.1194 |
| 30 | Cronos (CRO) | 0.0702061031 | -0.28 ↓ % | 0.39 ↑ % | 1.36 ↑ % | 3.06 Billion Dollars | 6.87 Million Dollars | 0.0599437260 |
| 31 | Bittensor (TAO) | 248.39 | -0.01 ↓ % | 0.86 ↑ % | 2.21 ↑ % | 2.70 Billion Dollars | 121.40 Million Dollars | 212.08 |
| 32 | Tether Gold (XAUt) | 4,708.51 | 0.13 ↑ % | 0.34 ↑ % | -1.57 ↓ % | 2.64 Billion Dollars | 125.80 Million Dollars | 4,020.24 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 7.43 Million Dollars | 0.8537 |
| 34 | World Liberty Financial (WLFI) | 0.0749427398 | 0.09 ↑ % | 0.04 ↑ % | -3.98 ↓ % | 2.38 Billion Dollars | 38.57 Million Dollars | 0.0639879848 |
| 35 | PAX Gold (PAXG) | 4,708.17 | 0.15 ↑ % | 0.25 ↑ % | -1.64 ↓ % | 2.27 Billion Dollars | 45.38 Million Dollars | 4,019.95 |
| 36 | Mantle (MNT) | 0.6543 | -0.22 ↓ % | -0.17 ↓ % | 1.90 ↑ % | 2.14 Billion Dollars | 36.21 Million Dollars | 0.5587 |
| 37 | Polkadot (DOT) | 1.2615 | -0.08 ↓ % | 1.30 ↑ % | -0.53 ↓ % | 2.12 Billion Dollars | 105.67 Million Dollars | 1.0771 |
| 38 | Uniswap (UNI) | 3.268 | -0.21 ↓ % | 1.01 ↑ % | -0.37 ↓ % | 2.08 Billion Dollars | 105.35 Million Dollars | 2.790 |
| 39 | Sky (SKY) | 0.0882860381 | 0.03 ↑ % | 5.31 ↑ % | 15.62 ↑ % | 2.05 Billion Dollars | 27.38 Million Dollars | 0.0753808265 |
| 40 | Pi (PI) | 0.1830891722 | 0.37 ↑ % | 7.81 ↑ % | 6.87 ↑ % | 1.88 Billion Dollars | 28.57 Million Dollars | 0.1563261125 |
| 41 | NEAR Protocol (NEAR) | 1.3865 | -0.31 ↓ % | -0.36 ↓ % | 2.30 ↑ % | 1.79 Billion Dollars | 109.76 Million Dollars | 1.1838 |
| 42 | OKB (OKB) | 84.41 | -0.16 ↓ % | 0.12 ↑ % | 1.32 ↑ % | 1.77 Billion Dollars | 15.74 Million Dollars | 72.07 |
| 43 | Aster (ASTER) | 0.6593 | -0.01 ↓ % | 3.72 ↑ % | -1.83 ↓ % | 1.63 Billion Dollars | 136.60 Million Dollars | 0.5629 |
| 44 | Pepe (PEPE) | 0.0000038957 | -0.33 ↓ % | 2.67 ↑ % | 4.30 ↑ % | 1.61 Billion Dollars | 212.38 Million Dollars | 0.0000033263 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 36.44 Million Dollars | 0.8538 |
| 46 | Aave (AAVE) | 95.92 | -0.16 ↓ % | 1.81 ↑ % | 5.71 ↑ % | 1.48 Billion Dollars | 213.34 Million Dollars | 81.90 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 7.19 Million Dollars | 0.8540 |
| 48 | Bitget Token (BGB) | 1.9825 | 0.61 ↑ % | 1.43 ↑ % | 5.61 ↑ % | 1.39 Billion Dollars | 17.26 Million Dollars | 1.6927 |
| 49 | Internet Computer (ICP) | 2.434 | -0.45 ↓ % | 0.68 ↑ % | -0.87 ↓ % | 1.34 Billion Dollars | 38.38 Million Dollars | 2.078 |
| 50 | Ethereum Classic (ETC) | 8.455 | -0.08 ↓ % | 0.26 ↑ % | 0.81 ↑ % | 1.32 Billion Dollars | 40.47 Million Dollars | 7.219 |
| 51 | Ondo (ONDO) | 0.2678409207 | -0.27 ↓ % | 3.69 ↑ % | 4.93 ↑ % | 1.30 Billion Dollars | 56.31 Million Dollars | 0.2286892741 |
| 52 | DeXe (DEXE) | 13.98 | 0.39 ↑ % | 3.10 ↑ % | -11.39 ↓ % | 1.17 Billion Dollars | 19.43 Million Dollars | 11.94 |
| 53 | KuCoin Token (KCS) | 8.510 | -0.02 ↓ % | 0.83 ↑ % | 0.21 ↑ % | 1.15 Billion Dollars | 5.06 Million Dollars | 7.266 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 76.54 Million Dollars | 0.8538 |
| 55 | Algorand (ALGO) | 0.1180114403 | -0.97 ↓ % | 2.60 ↑ % | 12.08 ↑ % | 1.05 Billion Dollars | 62.30 Million Dollars | 0.1007611180 |
| 56 | Cosmos (ATOM) | 2.020 | -0.21 ↓ % | -0.05 ↓ % | 13.17 ↑ % | 1.02 Billion Dollars | 44.89 Million Dollars | 1.7244 |
| 57 | POL (prev. MATIC) (POL) | 0.0919851897 | 0.12 ↑ % | 0.17 ↑ % | 2.62 ↑ % | 978.03 Million Dollars | 32.08 Million Dollars | 0.0785392546 |
| 58 | Ethena (ENA) | 0.1089849747 | -0.36 ↓ % | 2.00 ↑ % | -5.48 ↓ % | 954.64 Million Dollars | 78.15 Million Dollars | 0.0930540960 |
| 59 | Render (RENDER) | 1.8079 | -0.01 ↓ % | 1.85 ↑ % | 2.64 ↑ % | 937.85 Million Dollars | 35.83 Million Dollars | 1.5437 |
| 60 | Kaspa (KAS) | 0.0337520958 | 0.04 ↑ % | 1.61 ↑ % | -2.55 ↓ % | 924.55 Million Dollars | 12.15 Million Dollars | 0.0288183832 |
| 61 | Morpho (MORPHO) | 1.9358 | -0.32 ↓ % | 4.95 ↑ % | -1.89 ↓ % | 853.14 Million Dollars | 13.08 Million Dollars | 1.6528 |
| 62 | Quant (QNT) | 70.60 | 0.12 ↑ % | 0.71 ↑ % | -4.30 ↓ % | 852.28 Million Dollars | 7.09 Million Dollars | 60.28 |
| 63 | Worldcoin (WLD) | 0.2586750080 | -0.28 ↓ % | 0.79 ↑ % | -1.38 ↓ % | 851.94 Million Dollars | 108.44 Million Dollars | 0.2208631887 |
| 64 | GateToken (GT) | 7.329 | -0.08 ↓ % | 0.19 ↑ % | 1.58 ↑ % | 825.40 Million Dollars | 1.33 Million Dollars | 6.258 |
| 65 | Arbitrum (ARB) | 0.1298073410 | -0.26 ↓ % | 1.30 ↑ % | 3.93 ↑ % | 798.41 Million Dollars | 64.19 Million Dollars | 0.1108327529 |
| 66 | Aptos (APT) | 0.9850 | -0.43 ↓ % | 2.59 ↑ % | 6.18 ↑ % | 794.67 Million Dollars | 44.46 Million Dollars | 0.8410 |
| 67 | Stable (STABLE) | 0.0333837753 | -0.01 ↓ % | 0.26 ↑ % | 29.03 ↑ % | 739.12 Million Dollars | 20.99 Million Dollars | 0.0285039020 |
| 68 | Filecoin (FIL) | 0.9424 | -0.18 ↓ % | 1.12 ↑ % | 2.28 ↑ % | 729.05 Million Dollars | 65.88 Million Dollars | 0.8046 |
| 69 | JUST (JST) | 0.0813209459 | 0.67 ↑ % | 1.64 ↑ % | 14.01 ↑ % | 694.79 Million Dollars | 25.76 Million Dollars | 0.0694338566 |
| 70 | Flare (FLR) | 0.0078805308 | -0.24 ↓ % | 0.55 ↑ % | -2.60 ↓ % | 676.31 Million Dollars | 6.97 Million Dollars | 0.0067285942 |
| 71 | Jupiter (JUP) | 0.1798870123 | -0.64 ↓ % | 5.41 ↑ % | 3.09 ↑ % | 638.75 Million Dollars | 28.57 Million Dollars | 0.1535920283 |
| 72 | VeChain (VET) | 0.0073671093 | -0.15 ↓ % | 1.13 ↑ % | 3.68 ↑ % | 633.46 Million Dollars | 16.73 Million Dollars | 0.0062902221 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.652 | 0.08 ↑ % | 3.91 ↑ % | -6.01 ↓ % | 616.59 Million Dollars | 300.71 Million Dollars | 2.264 |
| 74 | XDC Network (XDC) | 0.0297174610 | 0.07 ↑ % | -0.80 ↓ % | -0.26 ↓ % | 592.73 Million Dollars | 13.76 Million Dollars | 0.0253735112 |
| 75 | Midnight (NIGHT) | 0.0355624846 | -0.22 ↓ % | -1.03 ↓ % | -4.82 ↓ % | 590.60 Million Dollars | 17.21 Million Dollars | 0.0303641384 |
| 76 | Nexo (NEXO) | 0.9045 | -0.03 ↓ % | 0.66 ↑ % | 1.23 ↑ % | 584.42 Million Dollars | 5.81 Million Dollars | 0.7723 |
| 77 | Pump.fun (PUMP) | 0.0017540127 | -0.09 ↓ % | 1.27 ↑ % | -3.64 ↓ % | 582.50 Million Dollars | 34.45 Million Dollars | 0.0014976199 |
| 78 | Bonk (BONK) | 0.0000062792 | -0.16 ↓ % | 1.84 ↑ % | 4.15 ↑ % | 552.54 Million Dollars | 36.03 Million Dollars | 0.0000053613 |
| 79 | Pudgy Penguins (PENGU) | 0.0086560805 | -0.40 ↓ % | 3.24 ↑ % | 21.19 ↑ % | 544.12 Million Dollars | 151.97 Million Dollars | 0.0073907779 |
| 80 | Chiliz (CHZ) | 0.0503753536 | 0.34 ↑ % | 3.86 ↑ % | 24.03 ↑ % | 520.14 Million Dollars | 54.00 Million Dollars | 0.0430117363 |
| 81 | PancakeSwap (CAKE) | 1.5227 | 0.10 ↑ % | 1.87 ↑ % | -0.43 ↓ % | 498.89 Million Dollars | 17.45 Million Dollars | 1.3001 |
| 82 | LayerZero (ZRO) | 1.5651 | 0.60 ↑ % | 1.75 ↑ % | -3.66 ↓ % | 497.11 Million Dollars | 33.98 Million Dollars | 1.3364 |
| 83 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 494.64 Million Dollars | 8.72 Million Dollars | 0.8540 |
| 84 | siren (SIREN) | 0.6703 | -0.34 ↓ % | -6.24 ↓ % | 4.97 ↑ % | 487.50 Million Dollars | 20.31 Million Dollars | 0.5723 |
| 85 | 0.2100010438 | 0.15 ↑ % | 1.46 ↑ % | -2.11 ↓ % | 474.35 Million Dollars | 129.66 Million Dollars | 0.1793041412 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7090 | -0.32 ↓ % | 2.29 ↑ % | 3.26 ↑ % | 465.35 Million Dollars | 41.76 Million Dollars | 0.6054 |
| 87 | Dash (DASH) | 36.57 | -0.69 ↓ % | 1.92 ↑ % | 6.80 ↑ % | 463.73 Million Dollars | 53.96 Million Dollars | 31.23 |
| 88 | EURC (EURC) | 1.1712 | 0.01 ↑ % | -0.01 ↓ % | -0.35 ↓ % | 447.63 Million Dollars | 9.43 Million Dollars | 1.0000 |
| 89 | Sei (SEI) | 0.0631912878 | -2.06 ↓ % | 4.41 ↑ % | 14.34 ↑ % | 440.79 Million Dollars | 38.15 Million Dollars | 0.0539543013 |
| 90 | edgeX (EDGE) | 1.2538 | 0.09 ↑ % | -1.37 ↓ % | -2.81 ↓ % | 438.83 Million Dollars | 27.35 Million Dollars | 1.0705 |
| 91 | Aerodrome Finance (AERO) | 0.4665442430 | -1.63 ↓ % | 9.98 ↑ % | 21.70 ↑ % | 432.05 Million Dollars | 56.76 Million Dollars | 0.3983471383 |
| 92 | Venice Token (VVV) | 9.262 | 0.31 ↑ % | 4.30 ↑ % | 0.41 ↑ % | 426.81 Million Dollars | 11.54 Million Dollars | 7.908 |
| 93 | Stacks (STX) | 0.2300263373 | -0.14 ↓ % | 1.88 ↑ % | 1.93 ↑ % | 417.41 Million Dollars | 5.28 Million Dollars | 0.1964022374 |
| 94 | 0.1530302038 | -0.25 ↓ % | 4.70 ↑ % | 43.35 ↑ % | 417.28 Million Dollars | 22.44 Million Dollars | 0.1306610138 | |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 414.87 Million Dollars | 158.76 Million Dollars | 0.8526 |
| 96 | Tezos (XTZ) | 0.3677570020 | -0.27 ↓ % | 0.44 ↑ % | 2.75 ↑ % | 398.21 Million Dollars | 9.18 Million Dollars | 0.3140001223 |
| 97 | ether.fi (ETHFI) | 0.4507436403 | 0.30 ↑ % | 3.54 ↑ % | -3.50 ↓ % | 375.00 Million Dollars | 24.28 Million Dollars | 0.3848561887 |
| 98 | Lido DAO (LDO) | 0.4413005079 | 1.39 ↑ % | 17.62 ↑ % | 17.57 ↑ % | 374.75 Million Dollars | 181.52 Million Dollars | 0.3767934062 |
| 99 | Injective (INJ) | 3.691 | 0.67 ↑ % | 3.60 ↑ % | 13.80 ↑ % | 368.96 Million Dollars | 148.97 Million Dollars | 3.151 |
| 100 | Monad (MON) | 0.0309624406 | -0.43 ↓ % | 3.53 ↑ % | -1.47 ↓ % | 366.14 Million Dollars | 57.16 Million Dollars | 0.0264365059 |
