Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,814.37 | 0.98 ↑ % | 1.88 ↑ % | -12.06 ↓ % | 1,278.78 Billion Dollars | 34.50 Billion Dollars | 55,370.26 |
| 2 | Ethereum (ETH) | 1,693.27 | 1.47 ↑ % | 3.82 ↑ % | -14.55 ↓ % | 204.35 Billion Dollars | 16.32 Billion Dollars | 1,469.21 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 186.85 Billion Dollars | 71.29 Billion Dollars | 0.8672 |
| 4 | BNB (BNB) | 602.92 | 0.81 ↑ % | 1.58 ↑ % | -13.74 ↓ % | 81.26 Billion Dollars | 1.22 Billion Dollars | 523.14 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.60 Billion Dollars | 11.86 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.1619 | 1.18 ↑ % | 2.09 ↑ % | -10.91 ↓ % | 72.10 Billion Dollars | 1.98 Billion Dollars | 1.0082 |
| 7 | Solana (SOL) | 66.87 | 1.05 ↑ % | 3.01 ↑ % | -17.49 ↓ % | 38.75 Billion Dollars | 2.63 Billion Dollars | 58.02 |
| 8 | TRON (TRX) | 0.3272922610 | 0.35 ↑ % | -0.44 ↓ % | -6.47 ↓ % | 31.04 Billion Dollars | 492.37 Million Dollars | 0.2839839672 |
| 9 | Hyperliquid (HYPE) | 62.20 | 1.19 ↑ % | 5.18 ↑ % | -15.31 ↓ % | 15.78 Billion Dollars | 781.59 Million Dollars | 53.97 |
| 10 | Dogecoin (DOGE) | 0.0865353712 | 0.98 ↑ % | 2.32 ↑ % | -13.43 ↓ % | 13.38 Billion Dollars | 776.20 Million Dollars | 0.0750847513 |
| 11 | UNUS SED LEO (LEO) | 9.548 | -1.01 ↓ % | -0.11 ↓ % | -4.46 ↓ % | 8.79 Billion Dollars | 726.65 Thousand Dollar | 8.285 |
| 12 | Zcash (ZEC) | 437.07 | 1.97 ↑ % | 6.68 ↑ % | -19.92 ↓ % | 7.30 Billion Dollars | 1.19 Billion Dollars | 379.24 |
| 13 | Stellar (XLM) | 0.2025804388 | 0.57 ↑ % | -1.65 ↓ % | -22.66 ↓ % | 6.83 Billion Dollars | 385.99 Million Dollars | 0.1757743874 |
| 14 | Canton (CC) | 0.1565236847 | 0.78 ↑ % | -7.73 ↓ % | 1.24 ↑ % | 6.06 Billion Dollars | 34.39 Million Dollars | 0.1358120011 |
| 15 | Cardano (ADA) | 0.1673506752 | 1.70 ↑ % | 1.57 ↑ % | -27.67 ↓ % | 6.06 Billion Dollars | 492.56 Million Dollars | 0.1452063318 |
| 16 | Monero (XMR) | 315.69 | 0.29 ↑ % | 3.81 ↑ % | -14.05 ↓ % | 5.82 Billion Dollars | 102.61 Million Dollars | 273.92 |
| 17 | Chainlink (LINK) | 7.981 | 1.23 ↑ % | 2.98 ↑ % | -11.56 ↓ % | 5.80 Billion Dollars | 345.73 Million Dollars | 6.925 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 68.26 Million Dollars | 0.8672 |
| 19 | Toncoin (TON) | 1.7373 | 0.30 ↑ % | 1.34 ↑ % | -9.76 ↓ % | 4.65 Billion Dollars | 210.99 Million Dollars | 1.5074 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.05 Billion Dollars | 0.8666 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 46.79 Million Dollars | 0.8670 |
| 22 | Bitcoin Cash (BCH) | 207.55 | 0.51 ↑ % | -7.66 ↓ % | -26.00 ↓ % | 4.16 Billion Dollars | 560.93 Million Dollars | 180.09 |
| 23 | MemeCore (M) | 3.034 | 0.11 ↑ % | -3.67 ↓ % | -0.27 ↓ % | 3.98 Billion Dollars | 9.30 Million Dollars | 2.633 |
| 24 | Hedera (HBAR) | 0.0823108220 | 0.49 ↑ % | 0.80 ↑ % | -12.98 ↓ % | 3.57 Billion Dollars | 52.71 Million Dollars | 0.0714192071 |
| 25 | Litecoin (LTC) | 43.23 | 0.54 ↑ % | 2.10 ↑ % | -15.25 ↓ % | 3.34 Billion Dollars | 295.01 Million Dollars | 37.51 |
| 26 | Sui (SUI) | 0.7609 | 1.10 ↑ % | 1.18 ↑ % | -13.50 ↓ % | 3.07 Billion Dollars | 549.68 Million Dollars | 0.6602 |
| 27 | Avalanche (AVAX) | 6.799 | 1.25 ↑ % | 1.01 ↑ % | -23.26 ↓ % | 2.94 Billion Dollars | 304.91 Million Dollars | 5.899 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.85 Billion Dollars | 143.84 Million Dollars | 0.8672 |
| 29 | Shiba Inu (SHIB) | 0.0000047704 | 1.04 ↑ % | 1.29 ↑ % | -12.43 ↓ % | 2.81 Billion Dollars | 70.96 Million Dollars | 0.0000041392 |
| 30 | Cronos (CRO) | 0.0623687333 | 0.94 ↑ % | 3.44 ↑ % | -5.52 ↓ % | 2.80 Billion Dollars | 8.11 Million Dollars | 0.0541159154 |
| 30 | NEAR Protocol (NEAR) | 2.156 | 0.25 ↑ % | 11.99 ↑ % | -7.79 ↓ % | 2.80 Billion Dollars | 686.65 Million Dollars | 1.8703 |
| 32 | Tether Gold (XAUt) | 4,307.05 | 0.59 ↑ % | 0.11 ↑ % | -4.08 ↓ % | 2.64 Billion Dollars | 176.62 Million Dollars | 3,737.12 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 104.11 Million Dollars | 0.8677 |
| 34 | Bittensor (TAO) | 213.37 | 1.14 ↑ % | 2.30 ↑ % | -14.99 ↓ % | 2.35 Billion Dollars | 203.17 Million Dollars | 185.14 |
| 35 | 0.7117 | 0.34 ↑ % | -4.36 ↓ % | -0.73 ↓ % | 2.02 Billion Dollars | 237.16 Million Dollars | 0.6175 | |
| 36 | PAX Gold (PAXG) | 4,317.68 | 0.60 ↑ % | 0.21 ↑ % | -4.04 ↓ % | 1.99 Billion Dollars | 212.12 Million Dollars | 3,746.35 |
| 37 | DeXe (DEXE) | 22.84 | 2.83 ↑ % | 16.00 ↑ % | 24.47 ↑ % | 1.91 Billion Dollars | 25.73 Million Dollars | 19.82 |
| 38 | Mantle (MNT) | 0.5530 | 1.05 ↑ % | 3.21 ↑ % | -14.43 ↓ % | 1.83 Billion Dollars | 34.08 Million Dollars | 0.4798060764 |
| 39 | Ondo (ONDO) | 0.3694767871 | 1.89 ↑ % | 6.93 ↑ % | 5.45 ↑ % | 1.80 Billion Dollars | 149.30 Million Dollars | 0.3205865102 |
| 40 | World Liberty Financial (WLFI) | 0.0558341981 | 0.74 ↑ % | -1.60 ↓ % | -5.94 ↓ % | 1.77 Billion Dollars | 29.85 Million Dollars | 0.0484460495 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 173.53 Million Dollars | 0.8676 |
| 42 | Polkadot (DOT) | 0.9812 | 1.32 ↑ % | 0.98 ↑ % | -16.08 ↓ % | 1.66 Billion Dollars | 104.84 Million Dollars | 0.8514 |
| 43 | Aster (ASTER) | 0.6338 | 0.41 ↑ % | -0.47 ↓ % | -9.12 ↓ % | 1.65 Billion Dollars | 94.63 Million Dollars | 0.5500 |
| 44 | Worldcoin (WLD) | 0.4746394445 | 1.35 ↑ % | 10.30 ↑ % | 26.00 ↑ % | 1.61 Billion Dollars | 749.88 Million Dollars | 0.4118337293 |
| 45 | Uniswap (UNI) | 2.537 | 0.61 ↑ % | -0.40 ↓ % | -14.65 ↓ % | 1.58 Billion Dollars | 146.25 Million Dollars | 2.201 |
| 46 | OKB (OKB) | 72.80 | 0.61 ↑ % | 2.22 ↑ % | -19.57 ↓ % | 1.53 Billion Dollars | 21.94 Million Dollars | 63.16 |
| 47 | Pi (PI) | 0.1296282571 | 0.51 ↑ % | -0.08 ↓ % | -11.54 ↓ % | 1.39 Billion Dollars | 9.89 Million Dollars | 0.1124754573 |
| 48 | Sky (SKY) | 0.0582617114 | 0.80 ↑ % | 1.48 ↑ % | -16.18 ↓ % | 1.36 Billion Dollars | 13.61 Million Dollars | 0.0505523470 |
| 49 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 1.35 Billion Dollars | 77.36 Million Dollars | 0.8671 |
| 50 | Internet Computer (ICP) | 2.387 | 1.19 ↑ % | 0.32 ↑ % | -15.48 ↓ % | 1.32 Billion Dollars | 60.91 Million Dollars | 2.071 |
| 51 | Audiera (BEAT) | 4.490 | 7.77 ↑ % | 75.94 ↑ % | 310.76 ↑ % | 1.29 Billion Dollars | 124.07 Million Dollars | 3.896 |
| 52 | Bitget Token (BGB) | 1.8366 | 0.25 ↑ % | -0.58 ↓ % | -10.50 ↓ % | 1.28 Billion Dollars | 14.59 Million Dollars | 1.5935 |
| 53 | Pepe (PEPE) | 0.0000028247 | 0.84 ↑ % | 2.12 ↑ % | -16.05 ↓ % | 1.17 Billion Dollars | 215.36 Million Dollars | 0.0000024509 |
| 54 | Ethereum Classic (ETC) | 7.190 | 0.89 ↑ % | 2.08 ↑ % | -10.85 ↓ % | 1.13 Billion Dollars | 37.91 Million Dollars | 6.239 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 999.70 Million Dollars | 184.31 Million Dollars | 0.8675 |
| 56 | Aave (AAVE) | 64.35 | 1.65 ↑ % | 1.55 ↑ % | -20.71 ↓ % | 991.44 Million Dollars | 187.39 Million Dollars | 55.83 |
| 57 | siren (SIREN) | 1.2509 | 5.75 ↑ % | 13.80 ↑ % | 117.28 ↑ % | 908.57 Million Dollars | 174.13 Million Dollars | 1.0854 |
| 58 | Kaspa (KAS) | 0.0328191701 | 0.55 ↑ % | 6.56 ↑ % | 9.74 ↑ % | 902.36 Million Dollars | 14.85 Million Dollars | 0.0284764391 |
| 59 | Cosmos (ATOM) | 1.7499 | -0.04 ↓ % | 3.53 ↑ % | -9.45 ↓ % | 896.82 Million Dollars | 30.12 Million Dollars | 1.5183 |
| 60 | Morpho (MORPHO) | 1.7680 | 2.70 ↑ % | 2.19 ↑ % | -11.09 ↓ % | 887.72 Million Dollars | 13.97 Million Dollars | 1.5341 |
| 61 | Render (RENDER) | 1.6916 | 1.46 ↑ % | 1.17 ↑ % | -16.46 ↓ % | 877.50 Million Dollars | 53.95 Million Dollars | 1.4678 |
| 62 | KuCoin Token (KCS) | 6.475 | 1.77 ↑ % | 0.45 ↑ % | -16.29 ↓ % | 871.95 Million Dollars | 3.42 Million Dollars | 5.619 |
| 63 | POL (prev. MATIC) (POL) | 0.0809764312 | 1.16 ↑ % | 2.05 ↑ % | -12.80 ↓ % | 862.99 Million Dollars | 40.70 Million Dollars | 0.0702613869 |
| 64 | Algorand (ALGO) | 0.0946360419 | 1.05 ↑ % | -0.17 ↓ % | -21.43 ↓ % | 844.53 Million Dollars | 35.56 Million Dollars | 0.0821135169 |
| 65 | Quant (QNT) | 68.99 | 1.08 ↑ % | -1.23 ↓ % | -1.92 ↓ % | 832.90 Million Dollars | 7.45 Million Dollars | 59.86 |
| 66 | Ethena (ENA) | 0.0886359952 | 1.68 ↑ % | -2.88 ↓ % | 2.28 ↑ % | 823.76 Million Dollars | 184.29 Million Dollars | 0.0769074144 |
| 67 | Venice Token (VVV) | 17.03 | 0.23 ↑ % | 1.90 ↑ % | -4.35 ↓ % | 797.30 Million Dollars | 55.31 Million Dollars | 14.77 |
| 68 | Stable (STABLE) | 0.0326957956 | -0.14 ↓ % | -2.87 ↓ % | -17.61 ↓ % | 765.30 Million Dollars | 14.60 Million Dollars | 0.0283693898 |
| 69 | 币安人生 (币安人生) | 0.7552 | -1.40 ↓ % | -12.23 ↓ % | 20.25 ↑ % | 755.18 Million Dollars | 52.68 Million Dollars | 0.6552 |
| 70 | GateToken (GT) | 6.379 | 0.25 ↑ % | 1.21 ↑ % | -10.11 ↓ % | 679.44 Million Dollars | 3.50 Million Dollars | 5.535 |
| 71 | JUST (JST) | 0.0793244230 | 0.24 ↑ % | -1.26 ↓ % | -17.36 ↓ % | 677.73 Million Dollars | 46.43 Million Dollars | 0.0688279774 |
| 72 | XDC Network (XDC) | 0.0315704802 | 0.15 ↑ % | 4.69 ↑ % | -6.10 ↓ % | 648.95 Million Dollars | 12.92 Million Dollars | 0.0273929795 |
| 73 | Filecoin (FIL) | 0.7821 | 0.90 ↑ % | 1.70 ↑ % | -15.45 ↓ % | 616.43 Million Dollars | 81.89 Million Dollars | 0.6786 |
| 74 | Flare (FLR) | 0.0070770388 | 0.22 ↑ % | 1.06 ↑ % | -5.73 ↓ % | 604.78 Million Dollars | 3.01 Million Dollars | 0.0061405838 |
| 75 | Injective (INJ) | 5.649 | 0.12 ↑ % | 8.16 ↑ % | -15.78 ↓ % | 564.78 Million Dollars | 119.14 Million Dollars | 4.902 |
| 76 | Aptos (APT) | 0.6815 | 0.87 ↑ % | 1.00 ↑ % | -26.43 ↓ % | 558.98 Million Dollars | 75.09 Million Dollars | 0.5913 |
| 77 | Pump.fun (PUMP) | 0.0015920578 | 0.64 ↑ % | 6.20 ↑ % | -9.51 ↓ % | 557.01 Million Dollars | 67.31 Million Dollars | 0.0013813919 |
| 78 | Jupiter (JUP) | 0.1598184083 | 1.34 ↑ % | 2.38 ↑ % | -17.20 ↓ % | 530.65 Million Dollars | 25.67 Million Dollars | 0.1386707571 |
| 79 | Midnight (NIGHT) | 0.0316041658 | 0.14 ↑ % | 5.04 ↑ % | -17.46 ↓ % | 524.86 Million Dollars | 72.10 Million Dollars | 0.0274222078 |
| 80 | Arbitrum (ARB) | 0.0835131646 | 0.80 ↑ % | 0.99 ↑ % | -17.40 ↓ % | 522.44 Million Dollars | 58.60 Million Dollars | 0.0724624521 |
| 81 | Nexo (NEXO) | 0.7892 | 2.42 ↑ % | 3.44 ↑ % | -4.99 ↓ % | 509.95 Million Dollars | 8.67 Million Dollars | 0.6848 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 494.04 Million Dollars | 29.22 Million Dollars | 0.8669 |
| 83 | 0.2142667793 | 0.98 ↑ % | 3.09 ↑ % | -23.15 ↓ % | 484.00 Million Dollars | 140.04 Million Dollars | 0.1859143563 | |
| 84 | Dash (DASH) | 37.43 | 1.11 ↑ % | 0.07 ↑ % | -5.19 ↓ % | 476.32 Million Dollars | 116.79 Million Dollars | 32.48 |
| 85 | EURC (EURC) | 1.1536 | 0.15 ↑ % | 0.40 ↑ % | -0.95 ↓ % | 439.80 Million Dollars | 54.91 Million Dollars | 1.0010 |
| 86 | Pudgy Penguins (PENGU) | 0.0069359464 | 1.24 ↑ % | 2.59 ↑ % | -9.21 ↓ % | 436.00 Million Dollars | 118.82 Million Dollars | 0.0060181611 |
| 87 | VeChain (VET) | 0.0049955675 | 1.12 ↑ % | 2.38 ↑ % | -15.93 ↓ % | 429.54 Million Dollars | 16.20 Million Dollars | 0.0043345390 |
| 88 | PancakeSwap (CAKE) | 1.3094 | 0.19 ↑ % | 4.62 ↑ % | -10.07 ↓ % | 424.89 Million Dollars | 41.01 Million Dollars | 1.1361 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6834 | 1.17 ↑ % | 2.84 ↑ % | -14.57 ↓ % | 399.66 Million Dollars | 181.10 Million Dollars | 1.4606 |
| 90 | Bonk (BONK) | 0.0000044627 | 0.83 ↑ % | 2.22 ↑ % | -18.28 ↓ % | 392.69 Million Dollars | 32.08 Million Dollars | 0.0000038722 |
| 91 | Terra Classic (LUNC) | 0.0000701968 | -0.39 ↓ % | 4.94 ↑ % | -15.30 ↓ % | 388.78 Million Dollars | 37.87 Million Dollars | 0.0000609081 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5891 | 1.30 ↑ % | 3.15 ↑ % | -16.98 ↓ % | 387.05 Million Dollars | 69.56 Million Dollars | 0.5112 |
| 93 | Lighter (LIT) | 1.5267 | -1.84 ↓ % | 7.22 ↑ % | 20.11 ↑ % | 381.68 Million Dollars | 63.57 Million Dollars | 1.3247 |
| 94 | Sei (SEI) | 0.0503203472 | 0.89 ↑ % | 0.98 ↑ % | -24.72 ↓ % | 357.11 Million Dollars | 51.86 Million Dollars | 0.0436618079 |
| 95 | Kite (KITE) | 0.1921405027 | 0.21 ↑ % | 0.33 ↑ % | -9.92 ↓ % | 345.85 Million Dollars | 40.26 Million Dollars | 0.1667158950 |
| 96 | Stacks (STX) | 0.1896060977 | 1.16 ↑ % | 1.06 ↑ % | -18.84 ↓ % | 344.06 Million Dollars | 7.61 Million Dollars | 0.1645168501 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 338.88 Million Dollars | 145.64 Million Dollars | 0.8656 |
| 98 | Sun [New] (SUN) | 0.0175790895 | 0.25 ↑ % | -1.21 ↓ % | -5.18 ↓ % | 338.07 Million Dollars | 43.69 Million Dollars | 0.0152529716 |
| 99 | Aerodrome Finance (AERO) | 0.3403627531 | 1.26 ↑ % | 2.51 ↑ % | -15.79 ↓ % | 322.61 Million Dollars | 12.14 Million Dollars | 0.2953249325 |
| 100 | LayerZero (ZRO) | 0.8945 | 0.53 ↑ % | -1.72 ↓ % | -21.87 ↓ % | 307.02 Million Dollars | 29.59 Million Dollars | 0.7762 |
