Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,646.79 | -0.07 ↓ % | -1.55 ↓ % | -4.43 ↓ % | 1,235.88 Billion Dollars | 44.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,650.02 | -0.13 ↓ % | -1.09 ↓ % | -5.58 ↓ % | 199.13 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 83.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.74 | -0.16 ↓ % | -1.30 ↓ % | -3.71 ↓ % | 76.66 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0816 | -0.22 ↓ % | -1.45 ↓ % | -8.17 ↓ % | 67.12 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.05 | -0.31 ↓ % | -0.25 ↓ % | -3.82 ↓ % | 40.09 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290003503 | 0.02 ↑ % | 0.05 ↑ % | 2.56 ↑ % | 31.20 Billion Dollars | 972.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.80 | -0.61 ↓ % | 2.86 ↑ % | -11.26 ↓ % | 16.15 Billion Dollars | 681.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0771121844 | 0.04 ↑ % | -2.25 ↓ % | -9.23 ↓ % | 11.94 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.357 | -0.71 ↓ % | -1.83 ↓ % | -2.55 ↓ % | 8.61 Billion Dollars | 755.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.07 | 0.40 ↑ % | 1.06 ↑ % | -11.18 ↓ % | 7.00 Billion Dollars | 507.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1862762485 | -0.23 ↓ % | -2.57 ↓ % | -21.98 ↓ % | 6.32 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.66 | -0.14 ↓ % | -2.64 ↓ % | -4.35 ↓ % | 5.94 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520821377 | 0.45 ↑ % | 1.10 ↑ % | -7.63 ↓ % | 5.92 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.508 | -0.05 ↓ % | -1.15 ↓ % | -6.55 ↓ % | 5.46 Billion Dollars | 322.88 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1492509943 | -0.05 ↓ % | -0.89 ↓ % | -10.52 ↓ % | 5.43 Billion Dollars | 680.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5940 | -0.45 ↓ % | 1.39 ↑ % | -3.52 ↓ % | 4.30 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.79 | -0.21 ↓ % | 0.31 ↑ % | -7.22 ↓ % | 3.91 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.64 | -0.01 ↓ % | -0.87 ↓ % | -6.38 ↓ % | 3.22 Billion Dollars | 264.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739253590 | -0.21 ↓ % | -4.15 ↓ % | -8.17 ↓ % | 3.21 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6962 | 0.11 ↑ % | -0.57 ↓ % | -7.47 ↓ % | 2.81 Billion Dollars | 415.40 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.495 | -0.68 ↓ % | 1.81 ↑ % | -2.60 ↓ % | 2.80 Billion Dollars | 349.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044195 | 0.07 ↑ % | -3.06 ↓ % | -9.61 ↓ % | 2.60 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564223651 | -0.95 ↓ % | 0.40 ↑ % | -4.70 ↓ % | 2.60 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9595 | -0.12 ↓ % | 0.19 ↑ % | -12.16 ↓ % | 2.55 Billion Dollars | 271.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 221.94 | 0.62 ↑ % | 0.63 ↑ % | -8.73 ↓ % | 2.45 Billion Dollars | 211.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,990.57 | 0.33 ↑ % | -1.79 ↓ % | -6.47 ↓ % | 2.45 Billion Dollars | 403.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0618821956 | 2.31 ↑ % | 4.64 ↑ % | -0.55 ↓ % | 1.97 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.15 | -1.05 ↓ % | 1.63 ↑ % | 54.90 ↑ % | 1.94 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.936 | -0.80 ↓ % | 1.42 ↑ % | -5.76 ↓ % | 1.82 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,991.97 | 0.33 ↑ % | -1.93 ↓ % | -6.68 ↓ % | 1.80 Billion Dollars | 232.50 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5188 | 0.26 ↑ % | -1.32 ↓ % | -17.98 ↓ % | 1.80 Billion Dollars | 392.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6256 | -0.02 ↓ % | -0.68 ↓ % | -7.94 ↓ % | 1.69 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5087 | 0.02 ↑ % | -1.27 ↓ % | -6.07 ↓ % | 1.68 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.46 | -0.04 ↓ % | -2.17 ↓ % | 4.20 ↑ % | 1.61 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 158.54 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3183353714 | 0.13 ↑ % | 3.59 ↑ % | -12.87 ↓ % | 1.55 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8883 | -0.09 ↓ % | -1.90 ↓ % | -9.71 ↓ % | 1.50 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | -0.17 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270092599 | 0.04 ↑ % | -1.42 ↓ % | -3.10 ↓ % | 1.37 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0541772634 | -0.40 ↓ % | -2.11 ↓ % | -5.31 ↓ % | 1.26 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.78 | -0.42 ↓ % | 14.48 ↑ % | 9.95 ↑ % | 1.26 Billion Dollars | 490.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.260 | 0.30 ↑ % | 3.61 ↑ % | -1.37 ↓ % | 1.25 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6719 | -0.48 ↓ % | -2.41 ↓ % | -7.31 ↓ % | 1.17 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.123 | 0.55 ↑ % | 0.84 ↑ % | -0.66 ↓ % | 1.12 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025316 | -0.01 ↓ % | -4.85 ↓ % | -12.79 ↓ % | 1.05 Billion Dollars | 221.98 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7435 | 9.05 ↑ % | -73.90 ↓ % | -74.42 ↓ % | 978.96 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.076 | 0.47 ↑ % | -0.46 ↓ % | -2.49 ↓ % | 952.81 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7487 | 0.32 ↑ % | 6.11 ↑ % | -12.82 ↓ % | 889.67 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362458188 | 0.01 ↑ % | 4.90 ↑ % | 8.17 ↑ % | 866.50 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6566 | -0.08 ↓ % | -2.15 ↓ % | -10.96 ↓ % | 854.32 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.04 | -0.26 ↓ % | -1.69 ↓ % | -3.27 ↓ % | 821.47 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5601 | -0.25 ↓ % | -2.79 ↓ % | -8.73 ↓ % | 809.36 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893461473 | -0.44 ↓ % | -1.83 ↓ % | -9.41 ↓ % | 798.26 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0857852526 | 0.24 ↑ % | 1.77 ↑ % | -9.77 ↓ % | 797.27 Million Dollars | 150.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0741871359 | 0.54 ↑ % | -3.28 ↓ % | -3.46 ↓ % | 791.36 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282044319 | -0.05 ↓ % | -1.11 ↓ % | -9.57 ↓ % | 776.54 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2326194602 | -0.12 ↓ % | 10.53 ↑ % | 24.15 ↑ % | 772.37 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7116 | -0.34 ↓ % | 0.52 ↑ % | 0.96 ↑ % | 711.56 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819078259 | 0.00 ↓ % | -2.27 ↓ % | -1.46 ↓ % | 699.80 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.510 | 0.35 ↑ % | -2.40 ↓ % | -3.72 ↓ % | 693.50 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.45 | 0.30 ↑ % | 0.56 ↑ % | -12.39 ↓ % | 631.15 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070145516 | 0.06 ↑ % | -0.01 ↓ % | -6.64 ↓ % | 607.33 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287591028 | 0.08 ↑ % | -1.03 ↓ % | -5.70 ↓ % | 604.20 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7592 | 0.22 ↑ % | -2.18 ↓ % | -4.30 ↓ % | 600.71 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0322531248 | 0.90 ↑ % | 5.42 ↑ % | 5.87 ↑ % | 535.64 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8157 | 0.06 ↑ % | -23.08 ↓ % | 19.21 ↑ % | 522.94 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6354 | 0.19 ↑ % | -1.58 ↓ % | -2.80 ↓ % | 528.86 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5229 | -0.98 ↓ % | 0.08 ↑ % | 13.39 ↑ % | 500.91 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.53 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7605 | -1.26 ↓ % | -1.65 ↓ % | -6.32 ↓ % | 491.37 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0770438435 | 0.14 ↑ % | -1.53 ↓ % | -9.56 ↓ % | 490.22 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012941367 | -0.12 ↓ % | -7.83 ↓ % | -12.97 ↓ % | 446.70 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.03 | -0.18 ↓ % | -1.38 ↓ % | -2.68 ↓ % | 446.52 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3386 | 0.21 ↑ % | 0.67 ↑ % | -1.34 ↓ % | 433.24 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1363 | 0.10 ↑ % | 0.08 ↑ % | -1.23 ↓ % | 428.16 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.259 | 0.97 ↑ % | -5.62 ↓ % | -19.30 ↓ % | 425.81 Million Dollars | 120.03 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6888 | 0.23 ↑ % | 9.16 ↑ % | 2.15 ↑ % | 422.21 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0581012017 | 0.79 ↑ % | 10.45 ↑ % | 6.17 ↑ % | 419.36 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7123 | -0.15 ↓ % | -1.97 ↓ % | -9.00 ↓ % | 406.52 Million Dollars | 200.49 Million Dollars | 0.0000000000 |
| 88 | 0.1760466861 | 0.27 ↑ % | 0.60 ↑ % | -11.99 ↓ % | 397.67 Million Dollars | 127.08 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045819120 | -0.15 ↓ % | -1.45 ↓ % | -8.31 ↓ % | 393.98 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061336129 | 0.09 ↑ % | -1.67 ↓ % | -10.02 ↓ % | 385.56 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042921 | -0.39 ↓ % | -1.88 ↓ % | -7.24 ↓ % | 377.68 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5519 | 0.15 ↑ % | -2.83 ↓ % | -8.42 ↓ % | 362.66 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 348.97 Million Dollars | 305.70 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3759384756 | 0.22 ↑ % | 1.54 ↑ % | -3.68 ↓ % | 345.84 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000619423 | 1.35 ↑ % | -2.14 ↓ % | -15.07 ↓ % | 341.70 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171190592 | -0.11 ↓ % | -0.71 ↓ % | -0.54 ↓ % | 329.22 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3547536720 | 0.24 ↑ % | 2.67 ↑ % | -0.84 ↓ % | 328.99 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6701 | -0.18 ↓ % | 0.26 ↑ % | -5.31 ↓ % | 326.37 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3400136330 | 0.82 ↑ % | -2.42 ↓ % | -17.01 ↓ % | 316.55 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1740418080 | -0.47 ↓ % | -0.67 ↓ % | -6.53 ↓ % | 315.82 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
