Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,564.68 | 0.12 ↑ % | 1.57 ↑ % | 1.99 ↑ % | 1,553.95 Billion Dollars | 21.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.74 | 0.19 ↑ % | 1.42 ↑ % | 1.27 ↑ % | 256.30 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 189.46 Billion Dollars | 54.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.83 | -0.21 ↓ % | 2.07 ↑ % | 5.26 ↑ % | 90.15 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3586 | -0.06 ↓ % | 0.82 ↑ % | -1.05 ↓ % | 84.04 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 8.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.13 | 0.03 ↑ % | 1.21 ↑ % | 2.83 ↑ % | 49.80 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3721728601 | -0.01 ↓ % | 1.82 ↑ % | 5.12 ↑ % | 35.29 Billion Dollars | 827.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029417549 | -0.04 ↓ % | 1.02 ↑ % | -0.70 ↓ % | 17.51 Billion Dollars | 540.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.80 | -0.62 ↓ % | -0.64 ↓ % | 41.06 ↑ % | 15.96 Billion Dollars | 846.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 673.01 | 0.03 ↑ % | 4.31 ↑ % | 28.06 ↑ % | 11.23 Billion Dollars | 913.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.05 ↑ % | -0.10 ↓ % | -0.11 ↓ % | 9.23 Billion Dollars | 488.86 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456887116 | 0.04 ↑ % | 1.33 ↑ % | -0.54 ↓ % | 8.90 Billion Dollars | 325.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.46 | 0.46 ↑ % | 0.49 ↑ % | 2.01 ↑ % | 7.24 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.15 | 0.23 ↑ % | 0.28 ↑ % | -5.53 ↓ % | 7.02 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.607 | 0.06 ↑ % | 2.00 ↑ % | 2.52 ↑ % | 6.99 Billion Dollars | 271.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1669963883 | 0.31 ↑ % | 0.67 ↑ % | 11.54 ↑ % | 6.45 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9014 | 3.09 ↑ % | 10.00 ↑ % | -1.23 ↓ % | 5.12 Billion Dollars | 239.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505119524 | 0.09 ↑ % | 2.82 ↑ % | 3.26 ↑ % | 5.05 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0517 | -0.22 ↓ % | 0.90 ↑ % | 2.14 ↑ % | 4.21 Billion Dollars | 578.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.438 | -0.14 ↓ % | 2.40 ↑ % | 4.32 ↑ % | 4.07 Billion Dollars | 261.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.78 | -0.07 ↓ % | 0.03 ↑ % | -1.07 ↓ % | 4.08 Billion Dollars | 229.17 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893427690 | -0.08 ↓ % | 0.82 ↑ % | 1.16 ↑ % | 3.88 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.918 | 0.43 ↑ % | 0.16 ↑ % | -7.62 ↓ % | 3.81 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.58 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.640 | -1.27 ↓ % | 8.48 ↑ % | 76.21 ↑ % | 3.42 Billion Dollars | 904.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056416 | 0.18 ↑ % | 1.34 ↑ % | -0.14 ↓ % | 3.32 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695967490 | -0.01 ↓ % | 0.99 ↑ % | 1.64 ↑ % | 3.12 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.77 | -0.65 ↓ % | 1.52 ↑ % | 8.35 ↑ % | 3.04 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,550.59 | 0.07 ↑ % | 1.04 ↑ % | 0.37 ↑ % | 2.70 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2783 | -0.05 ↓ % | 1.55 ↑ % | 4.55 ↑ % | 2.15 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6510 | -0.09 ↓ % | -0.35 ↓ % | 4.75 ↑ % | 2.15 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,559.53 | 0.07 ↑ % | 0.94 ↑ % | 0.55 ↑ % | 2.14 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.369 | -0.35 ↓ % | -0.34 ↓ % | 0.08 ↑ % | 2.14 Billion Dollars | 202.64 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4369888960 | -0.59 ↓ % | 0.02 ↑ % | 28.37 ↑ % | 2.13 Billion Dollars | 256.13 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621431488 | -0.37 ↓ % | 1.21 ↑ % | 3.77 ↑ % | 1.97 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7032 | -0.35 ↓ % | -0.57 ↓ % | 9.41 ↑ % | 1.83 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.30 | -0.26 ↓ % | 1.16 ↑ % | 3.19 ↑ % | 1.75 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704998650 | 0.43 ↑ % | 1.29 ↑ % | 3.25 ↑ % | 1.64 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493324334 | 0.13 ↑ % | -0.09 ↓ % | -0.16 ↓ % | 1.58 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.07 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036305 | 0.14 ↑ % | 1.61 ↑ % | 0.36 ↑ % | 1.50 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.663 | -1.51 ↓ % | 4.35 ↑ % | 7.48 ↑ % | 1.47 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.58 | 1.84 ↑ % | 18.34 ↑ % | 26.78 ↑ % | 1.47 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.057 | -0.12 ↓ % | 1.51 ↑ % | 4.63 ↑ % | 1.42 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.007 | 0.27 ↑ % | 1.91 ↑ % | 1.23 ↑ % | 1.40 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.74 | -0.07 ↓ % | 1.14 ↑ % | -0.90 ↓ % | 1.34 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.203 | 0.79 ↑ % | 13.00 ↑ % | 26.62 ↑ % | 1.14 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.333 | -0.88 ↓ % | 4.91 ↑ % | 38.82 ↑ % | 1.14 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.130 | -0.50 ↓ % | 4.00 ↑ % | 6.67 ↑ % | 1.09 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.045 | 0.14 ↑ % | 0.12 ↑ % | 1.91 ↑ % | 1.08 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9992 | -0.08 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 227.11 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3009904967 | -1.01 ↓ % | 0.84 ↑ % | 30.10 ↑ % | 1.03 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141596126 | -0.45 ↓ % | 1.88 ↑ % | 8.28 ↑ % | 1.02 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0926186220 | 0.18 ↑ % | 2.49 ↑ % | 4.04 ↑ % | 986.31 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.21 | -0.43 ↓ % | 0.78 ↑ % | 7.41 ↑ % | 968.30 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335650966 | 0.05 ↑ % | 0.95 ↑ % | -0.58 ↓ % | 921.77 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1008476234 | -0.54 ↓ % | 2.28 ↑ % | -1.48 ↓ % | 910.31 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0375628026 | 0.16 ↑ % | 11.83 ↑ % | 2.37 ↑ % | 863.81 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.48 | -1.11 ↓ % | -7.32 ↓ % | 28.31 ↑ % | 856.61 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.094 | 0.17 ↑ % | 1.36 ↑ % | 1.25 ↑ % | 798.98 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9753 | 0.08 ↑ % | 3.12 ↑ % | 6.04 ↑ % | 799.25 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0927152547 | 0.34 ↑ % | -0.78 ↓ % | 4.29 ↑ % | 792.14 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9865 | 0.56 ↑ % | 3.52 ↑ % | 5.82 ↑ % | 772.84 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083332626 | 0.16 ↑ % | 0.10 ↑ % | -2.73 ↓ % | 719.17 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | 0.2528562022 | 1.15 ↑ % | 14.72 ↑ % | 0.95 ↑ % | 716.12 Million Dollars | 60.30 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1089519699 | -0.03 ↓ % | 3.09 ↑ % | -5.01 ↓ % | 681.58 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331172338 | 0.39 ↑ % | 7.52 ↑ % | 8.49 ↑ % | 680.64 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2030652952 | -0.84 ↓ % | 0.45 ↑ % | 5.43 ↑ % | 674.24 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018081856 | 0.69 ↑ % | 4.10 ↑ % | 8.35 ↑ % | 639.01 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.58 | -0.88 ↓ % | 1.39 ↑ % | 12.64 ↑ % | 579.44 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067276265 | -0.07 ↓ % | 1.68 ↑ % | 1.08 ↑ % | 578.48 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090679364 | 0.17 ↑ % | 1.50 ↑ % | 10.72 ↑ % | 570.01 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.683 | -0.05 ↓ % | 11.02 ↑ % | 24.00 ↑ % | 568.11 Million Dollars | 156.93 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8579 | 0.32 ↑ % | -0.26 ↓ % | -0.53 ↓ % | 554.30 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324948601 | -0.71 ↓ % | -4.68 ↓ % | 3.55 ↑ % | 539.66 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061154 | 0.26 ↑ % | 2.22 ↑ % | 4.43 ↑ % | 538.12 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7867 | 0.04 ↑ % | 5.61 ↑ % | 13.40 ↑ % | 516.84 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 84 | 0.2241773082 | 1.86 ↑ % | 6.81 ↑ % | 19.35 ↑ % | 506.39 Million Dollars | 153.48 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.085 | 0.11 ↑ % | 0.86 ↑ % | 2.47 ↑ % | 494.98 Million Dollars | 150.22 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.95 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3701 | 0.82 ↑ % | 4.16 ↑ % | 13.09 ↑ % | 479.52 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4535 | 0.05 ↑ % | 3.57 ↑ % | 3.70 ↑ % | 473.09 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000822270 | -0.44 ↓ % | 3.83 ↑ % | 6.77 ↑ % | 455.65 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2505812742 | 0.10 ↑ % | 3.88 ↑ % | 8.54 ↑ % | 454.71 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3561 | 0.72 ↑ % | 4.71 ↑ % | 6.31 ↑ % | 452.79 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0624945772 | 0.12 ↑ % | 2.98 ↑ % | 4.92 ↑ % | 443.50 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | -0.01 ↓ % | 0.30 ↑ % | 0.02 ↑ % | 441.74 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4384486835 | 0.55 ↑ % | -2.21 ↓ % | 2.80 ↑ % | 438.45 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4472877071 | -0.22 ↓ % | 8.21 ↑ % | 17.11 ↑ % | 411.47 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4345997211 | -0.56 ↓ % | -0.28 ↓ % | 9.01 ↑ % | 409.15 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202799851 | 0.09 ↑ % | 0.93 ↑ % | 1.73 ↑ % | 389.92 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0362309279 | -1.21 ↓ % | -0.88 ↓ % | -22.76 ↓ % | 376.09 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 373.24 Million Dollars | 205.24 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3396130926 | 0.36 ↑ % | 0.94 ↑ % | 0.22 ↑ % | 368.79 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
