Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,214.19 | -0.05 ↓ % | 0.04 ↑ % | -4.33 ↓ % | 1,546.81 Billion Dollars | 25.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.49 | -0.06 ↓ % | 0.38 ↑ % | -6.24 ↓ % | 255.91 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 189.64 Billion Dollars | 64.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.32 | -0.15 ↓ % | 1.15 ↑ % | -4.88 ↓ % | 88.33 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3588 | -0.06 ↓ % | -0.53 ↓ % | -7.89 ↓ % | 84.01 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.93 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.90 | -0.38 ↓ % | 1.32 ↑ % | -4.98 ↓ % | 50.23 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3645945259 | 0.06 ↑ % | 0.93 ↑ % | 3.64 ↑ % | 34.57 Billion Dollars | 792.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057217164 | 0.03 ↑ % | 1.65 ↑ % | -8.36 ↓ % | 16.32 Billion Dollars | 712.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.19 | 0.13 ↑ % | 2.92 ↑ % | 29.98 ↑ % | 15.05 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.47 | -0.52 ↓ % | -3.42 ↓ % | 18.57 ↑ % | 10.64 Billion Dollars | 798.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.01 ↓ % | -0.70 ↓ % | -2.18 ↓ % | 9.21 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2511936676 | -0.01 ↓ % | 1.95 ↑ % | -6.41 ↓ % | 9.10 Billion Dollars | 384.60 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.96 | -0.08 ↓ % | 1.35 ↑ % | -12.46 ↓ % | 7.59 Billion Dollars | 391.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.816 | -0.14 ↓ % | 2.74 ↑ % | -5.14 ↓ % | 7.14 Billion Dollars | 320.89 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.12 | 0.04 ↑ % | -2.13 ↓ % | -1.72 ↓ % | 7.12 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540329426 | -0.29 ↓ % | -0.24 ↓ % | -4.70 ↓ % | 5.95 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9765 | 0.00 ↑ % | -1.07 ↓ % | -5.26 ↓ % | 5.32 Billion Dollars | 268.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473369313 | -0.01 ↓ % | 2.79 ↑ % | -7.87 ↓ % | 4.94 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 4.74 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 4.44 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1067 | 0.32 ↑ % | 1.29 ↑ % | -2.69 ↓ % | 4.43 Billion Dollars | 903.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.03 | -0.14 ↓ % | 1.04 ↑ % | -7.38 ↓ % | 4.17 Billion Dollars | 269.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.481 | -0.13 ↓ % | 1.83 ↑ % | -3.38 ↓ % | 4.09 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896349496 | -0.40 ↓ % | 1.75 ↑ % | -4.42 ↓ % | 3.89 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.889 | 0.54 ↑ % | 1.63 ↑ % | -10.59 ↓ % | 3.77 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.59 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058313 | 0.04 ↑ % | 1.07 ↑ % | -7.32 ↓ % | 3.44 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693714726 | -0.09 ↓ % | 0.73 ↑ % | -7.82 ↓ % | 3.11 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.84 | 0.48 ↑ % | 1.03 ↑ % | -6.15 ↓ % | 3.09 Billion Dollars | 225.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.263 | 0.60 ↑ % | 30.25 ↑ % | 45.32 ↑ % | 2.93 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.48 | -0.35 ↓ % | -0.01 ↓ % | -1.34 ↓ % | 2.67 Billion Dollars | 231.29 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.580 | -0.16 ↓ % | -0.21 ↓ % | -3.14 ↓ % | 2.28 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3235 | -0.04 ↓ % | 5.80 ↑ % | -1.41 ↓ % | 2.23 Billion Dollars | 164.37 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6647 | -0.08 ↓ % | -1.55 ↓ % | -2.39 ↓ % | 2.19 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,506.73 | -0.37 ↓ % | -0.02 ↓ % | -1.35 ↓ % | 2.12 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4260638665 | -0.51 ↓ % | 7.00 ↑ % | 11.47 ↑ % | 2.07 Billion Dollars | 291.20 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0597812081 | -0.76 ↓ % | -3.04 ↓ % | -11.73 ↓ % | 1.90 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6894 | -0.41 ↓ % | -1.59 ↓ % | 2.13 ↑ % | 1.79 Billion Dollars | 192.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.64 | 0.09 ↑ % | 1.53 ↑ % | -5.37 ↓ % | 1.71 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703821762 | -0.42 ↓ % | -0.38 ↓ % | -4.23 ↓ % | 1.63 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1535489340 | 0.10 ↑ % | 1.43 ↑ % | -9.51 ↓ % | 1.63 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037797 | -0.25 ↓ % | 1.64 ↑ % | -6.64 ↓ % | 1.56 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 1.49 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.639 | -0.45 ↓ % | 5.53 ↑ % | -1.37 ↓ % | 1.46 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.256 | 0.09 ↑ % | 4.08 ↑ % | -1.14 ↓ % | 1.45 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9894 | 0.23 ↑ % | -0.74 ↓ % | -4.04 ↓ % | 1.39 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.20 | 0.25 ↑ % | 0.15 ↑ % | -8.54 ↓ % | 1.36 Billion Dollars | 184.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.79 | -0.51 ↓ % | 1.99 ↑ % | 5.68 ↑ % | 1.15 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.160 | 0.67 ↑ % | 6.51 ↑ % | 7.43 ↑ % | 1.10 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.984 | -0.07 ↓ % | 0.47 ↑ % | -4.08 ↓ % | 1.08 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 336.00 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1176920032 | 0.73 ↑ % | 2.28 ↑ % | 0.66 ↑ % | 1.05 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.020 | 0.10 ↑ % | 6.39 ↑ % | 6.45 ↑ % | 1.05 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.004 | 0.38 ↑ % | 6.13 ↑ % | 3.77 ↑ % | 981.29 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919152753 | -0.24 ↓ % | 1.23 ↑ % | -2.30 ↓ % | 978.66 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2848803385 | 1.16 ↑ % | 11.04 ↑ % | 12.36 ↑ % | 972.74 Million Dollars | 235.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1067744111 | -0.07 ↓ % | 2.37 ↑ % | -10.35 ↓ % | 963.81 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348728676 | 0.05 ↑ % | 1.88 ↑ % | -4.29 ↓ % | 957.42 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.17 | 0.45 ↑ % | 5.87 ↑ % | -1.13 ↓ % | 931.62 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.19 | -0.56 ↓ % | 7.92 ↑ % | 26.52 ↑ % | 842.20 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9844 | -0.10 ↓ % | 3.77 ↑ % | -3.74 ↓ % | 806.58 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0931218983 | 0.64 ↑ % | 0.12 ↑ % | 2.64 ↑ % | 795.61 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0157 | 0.05 ↑ % | 4.33 ↑ % | -1.75 ↓ % | 794.54 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.039 | -0.16 ↓ % | 0.95 ↑ % | -4.74 ↓ % | 792.80 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0320220959 | -0.50 ↓ % | -8.92 ↓ % | -15.07 ↓ % | 733.37 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083883124 | 0.05 ↑ % | -0.87 ↓ % | -13.42 ↓ % | 723.64 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2171382643 | -0.92 ↓ % | 4.01 ↑ % | -0.27 ↓ % | 720.97 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345007176 | -0.15 ↓ % | -3.07 ↓ % | -3.46 ↓ % | 709.06 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1128024102 | 0.22 ↑ % | 3.62 ↑ % | -12.64 ↓ % | 705.67 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018069144 | -1.64 ↓ % | 3.24 ↑ % | -3.55 ↓ % | 640.06 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096786897 | 0.79 ↑ % | 6.52 ↑ % | 6.75 ↑ % | 608.41 Million Dollars | 154.59 Million Dollars | 0.0000000000 |
| 76 | 0.2157245188 | -1.61 ↓ % | -12.51 ↓ % | -12.97 ↓ % | 588.23 Million Dollars | 447.41 Million Dollars | 0.0000000000 | |
| 77 | Dash (DASH) | 45.49 | -0.59 ↓ % | -3.94 ↓ % | 0.50 ↑ % | 577.96 Million Dollars | 134.58 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067123255 | -0.40 ↓ % | 2.71 ↑ % | -7.29 ↓ % | 577.16 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8645 | 0.25 ↑ % | -1.50 ↓ % | -5.37 ↓ % | 558.59 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062563 | -0.03 ↓ % | 2.92 ↑ % | -8.10 ↓ % | 550.52 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.379 | 1.73 ↑ % | 10.61 ↑ % | 3.72 ↑ % | 537.75 Million Dollars | 139.75 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0311272688 | 0.29 ↑ % | 2.22 ↑ % | -4.63 ↓ % | 516.94 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7692 | 0.13 ↑ % | 6.33 ↑ % | -2.30 ↓ % | 505.35 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.101 | -0.43 ↓ % | 4.21 ↑ % | -10.20 ↓ % | 498.87 Million Dollars | 174.06 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.84 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 86 | 0.2148987225 | -0.23 ↓ % | 12.38 ↑ % | 1.71 ↑ % | 485.43 Million Dollars | 219.27 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3791 | -1.19 ↓ % | -1.56 ↓ % | 2.09 ↑ % | 482.68 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4419 | -0.22 ↓ % | 0.34 ↑ % | -5.85 ↓ % | 469.77 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2538980475 | -0.38 ↓ % | 5.12 ↑ % | -2.15 ↓ % | 460.72 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0643230148 | 0.15 ↑ % | 4.72 ↑ % | -3.16 ↓ % | 456.48 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000821182 | 1.01 ↑ % | 8.15 ↑ % | 6.86 ↑ % | 455.06 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0432381116 | -0.19 ↓ % | 1.77 ↑ % | -5.66 ↓ % | 448.56 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4457017938 | 0.67 ↑ % | 0.95 ↑ % | 7.02 ↑ % | 445.70 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3480 | -0.16 ↓ % | -1.09 ↓ % | -1.59 ↓ % | 445.80 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1597 | -0.05 ↓ % | -0.14 ↓ % | -0.39 ↓ % | 438.80 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4582404504 | -0.48 ↓ % | 9.59 ↑ % | -1.05 ↓ % | 431.46 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2275222387 | -0.40 ↓ % | -3.51 ↓ % | 2.96 ↑ % | 409.54 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4426533973 | -0.37 ↓ % | 11.42 ↑ % | -0.94 ↓ % | 407.21 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1124950883 | -0.54 ↓ % | 3.36 ↑ % | 11.55 ↑ % | 390.52 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202696613 | 0.18 ↑ % | 0.96 ↑ % | 3.16 ↑ % | 389.70 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
