Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,572.38 | -0.14 ↓ % | -0.27 ↓ % | 3.89 ↑ % | 1,295.13 Billion Dollars | 27.10 Billion Dollars | 56,321.19 |
| 2 | Ethereum (ETH) | 1,917.55 | -0.35 ↓ % | 2.31 ↑ % | 10.45 ↑ % | 231.42 Billion Dollars | 12.35 Billion Dollars | 1,672.53 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 184.19 Billion Dollars | 57.16 Billion Dollars | 0.8714 |
| 4 | BNB (BNB) | 580.82 | 0.08 ↑ % | 0.36 ↑ % | 2.20 ↑ % | 77.35 Billion Dollars | 1.16 Billion Dollars | 506.60 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 73.06 Billion Dollars | 9.93 Billion Dollars | 0.8720 |
| 6 | XRP (XRP) | 1.1124 | -0.22 ↓ % | 0.94 ↑ % | 2.18 ↑ % | 69.49 Billion Dollars | 1.18 Billion Dollars | 0.9702 |
| 7 | Solana (SOL) | 76.82 | -0.22 ↓ % | -1.02 ↓ % | -0.81 ↓ % | 44.74 Billion Dollars | 2.08 Billion Dollars | 67.00 |
| 8 | TRON (TRX) | 0.3238847689 | -0.02 ↓ % | -0.83 ↓ % | -1.86 ↓ % | 30.73 Billion Dollars | 539.20 Million Dollars | 0.2824981254 |
| 9 | Hyperliquid (HYPE) | 66.31 | 0.33 ↑ % | -0.88 ↓ % | -1.60 ↓ % | 16.77 Billion Dollars | 419.13 Million Dollars | 57.84 |
| 10 | Dogecoin (DOGE) | 0.0739361328 | -0.41 ↓ % | 0.01 ↑ % | 2.16 ↑ % | 12.63 Billion Dollars | 627.17 Million Dollars | 0.0644884259 |
| 11 | Zcash (ZEC) | 565.51 | -0.82 ↓ % | 2.11 ↑ % | 23.18 ↑ % | 9.49 Billion Dollars | 619.64 Million Dollars | 493.25 |
| 12 | UNUS SED LEO (LEO) | 9.810 | -0.09 ↓ % | 0.08 ↑ % | 2.88 ↑ % | 9.03 Billion Dollars | 311.86 Thousand Dollar | 8.556 |
| 13 | Stellar (XLM) | 0.1869775107 | -0.46 ↓ % | 2.25 ↑ % | 2.19 ↑ % | 6.39 Billion Dollars | 207.44 Million Dollars | 0.1630851504 |
| 14 | Chainlink (LINK) | 8.538 | 0.14 ↑ % | 2.55 ↑ % | 11.78 ↑ % | 6.39 Billion Dollars | 292.75 Million Dollars | 7.447 |
| 15 | Monero (XMR) | 331.30 | 0.07 ↑ % | 0.20 ↑ % | 3.51 ↑ % | 6.22 Billion Dollars | 102.39 Million Dollars | 288.97 |
| 16 | Cardano (ADA) | 0.1648466125 | -0.30 ↓ % | 0.90 ↑ % | -1.04 ↓ % | 6.01 Billion Dollars | 295.57 Million Dollars | 0.1437821826 |
| 17 | Canton (CC) | 0.1346975537 | -0.17 ↓ % | -4.56 ↓ % | 5.51 ↑ % | 5.26 Billion Dollars | 39.86 Million Dollars | 0.1174856309 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 39.96 Million Dollars | 0.8719 |
| 19 | Bitcoin Cash (BCH) | 221.90 | -0.59 ↓ % | -4.81 ↓ % | -5.31 ↓ % | 4.45 Billion Dollars | 155.94 Million Dollars | 193.55 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.32 Billion Dollars | 1.02 Billion Dollars | 0.8711 |
| 21 | Gram (GRAM) | 1.5653 | -0.40 ↓ % | -2.69 ↓ % | -0.95 ↓ % | 4.27 Billion Dollars | 53.29 Million Dollars | 1.3653 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 4.03 Billion Dollars | 90.47 Million Dollars | 0.8720 |
| 23 | Litecoin (LTC) | 45.23 | 0.05 ↑ % | 1.31 ↑ % | 3.26 ↑ % | 3.50 Billion Dollars | 285.93 Million Dollars | 39.45 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.16 Billion Dollars | 179.52 Million Dollars | 0.8721 |
| 25 | Sui (SUI) | 0.7575 | -0.55 ↓ % | 0.74 ↑ % | 4.95 ↑ % | 3.07 Billion Dollars | 212.53 Million Dollars | 0.6607 |
| 26 | Hedera (HBAR) | 0.0674249419 | -0.47 ↓ % | 0.27 ↑ % | -3.83 ↓ % | 2.95 Billion Dollars | 47.91 Million Dollars | 0.0588092479 |
| 27 | DeXe (DEXE) | 34.50 | -3.40 ↓ % | -14.84 ↓ % | 19.80 ↑ % | 2.89 Billion Dollars | 155.04 Million Dollars | 30.09 |
| 28 | Avalanche (AVAX) | 6.697 | -0.19 ↓ % | 0.82 ↑ % | 2.96 ↑ % | 2.89 Billion Dollars | 209.24 Million Dollars | 5.842 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 40.49 Million Dollars | 0.8719 |
| 30 | NEAR Protocol (NEAR) | 2.054 | -0.30 ↓ % | 2.15 ↑ % | 7.96 ↑ % | 2.67 Billion Dollars | 190.84 Million Dollars | 1.7918 |
| 31 | Cronos (CRO) | 0.0555701567 | -0.06 ↓ % | -0.22 ↓ % | -0.77 ↓ % | 2.56 Billion Dollars | 5.81 Million Dollars | 0.0484692909 |
| 32 | Shiba Inu (SHIB) | 0.0000042198 | -0.13 ↓ % | 0.28 ↑ % | -0.57 ↓ % | 2.49 Billion Dollars | 55.74 Million Dollars | 0.0000036806 |
| 33 | Tether Gold (XAUt) | 4,027.97 | 0.03 ↑ % | -0.03 ↓ % | -0.64 ↓ % | 2.47 Billion Dollars | 141.77 Million Dollars | 3,513.27 |
| 34 | Uniswap (UNI) | 3.685 | -0.47 ↓ % | 0.66 ↑ % | 12.80 ↑ % | 2.31 Billion Dollars | 178.90 Million Dollars | 3.214 |
| 35 | Bittensor (TAO) | 201.39 | -0.28 ↓ % | 2.58 ↑ % | -1.11 ↓ % | 2.24 Billion Dollars | 136.30 Million Dollars | 175.65 |
| 36 | World Liberty Financial (WLFI) | 0.0580780618 | -0.03 ↓ % | 2.57 ↑ % | -0.41 ↓ % | 1.85 Billion Dollars | 37.18 Million Dollars | 0.0506567309 |
| 37 | PAX Gold (PAXG) | 4,024.98 | 0.00 ↑ % | -0.05 ↓ % | -0.75 ↓ % | 1.81 Billion Dollars | 97.51 Million Dollars | 3,510.66 |
| 38 | Ondo (ONDO) | 0.3628619931 | -0.66 ↓ % | 13.32 ↑ % | 15.27 ↑ % | 1.77 Billion Dollars | 213.55 Million Dollars | 0.3164947619 |
| 39 | OKB (OKB) | 81.84 | 0.10 ↑ % | 0.89 ↑ % | 4.27 ↑ % | 1.72 Billion Dollars | 17.41 Million Dollars | 71.39 |
| 40 | Aster (ASTER) | 0.6318 | 0.15 ↑ % | 0.50 ↑ % | 1.72 ↑ % | 1.71 Billion Dollars | 62.97 Million Dollars | 0.5511 |
| 41 | MemeCore (M) | 1.2241 | -0.38 ↓ % | 0.34 ↑ % | -8.09 ↓ % | 1.62 Billion Dollars | 15.22 Million Dollars | 1.0677 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 137.51 Million Dollars | 0.8722 |
| 43 | Sky (SKY) | 0.0635634521 | 0.89 ↑ % | 3.97 ↑ % | 16.00 ↑ % | 1.48 Billion Dollars | 19.28 Million Dollars | 0.0554411871 |
| 44 | Aave (AAVE) | 96.17 | -0.19 ↓ % | -2.09 ↓ % | 10.23 ↑ % | 1.48 Billion Dollars | 213.21 Million Dollars | 83.88 |
| 45 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 1.45 Billion Dollars | 18.19 Million Dollars | 0.8714 |
| 46 | Polkadot (DOT) | 0.8425 | -0.61 ↓ % | -0.94 ↓ % | 1.60 ↑ % | 1.43 Billion Dollars | 90.05 Million Dollars | 0.7348 |
| 47 | Worldcoin (WLD) | 0.4006006934 | -0.73 ↓ % | -2.19 ↓ % | 5.39 ↑ % | 1.42 Billion Dollars | 189.86 Million Dollars | 0.3494111356 |
| 48 | Mantle (MNT) | 0.4274671651 | -0.32 ↓ % | 1.56 ↑ % | 0.66 ↑ % | 1.41 Billion Dollars | 30.46 Million Dollars | 0.3728445558 |
| 49 | Internet Computer (ICP) | 2.175 | -0.14 ↓ % | -0.84 ↓ % | -1.97 ↓ % | 1.21 Billion Dollars | 34.62 Million Dollars | 1.8972 |
| 50 | Bitget Token (BGB) | 1.6608 | -0.31 ↓ % | -1.09 ↓ % | 1.09 ↑ % | 1.16 Billion Dollars | 10.09 Million Dollars | 1.4486 |
| 51 | Pepe (PEPE) | 0.0000027698 | -0.46 ↓ % | -0.42 ↓ % | 7.04 ↑ % | 1.15 Billion Dollars | 250.93 Million Dollars | 0.0000024159 |
| 52 | Ethereum Classic (ETC) | 7.049 | -0.15 ↓ % | 0.30 ↑ % | 1.12 ↑ % | 1.11 Billion Dollars | 32.71 Million Dollars | 6.149 |
| 53 | Morpho (MORPHO) | 2.119 | 0.17 ↑ % | 5.00 ↑ % | 4.71 ↑ % | 1.09 Billion Dollars | 20.52 Million Dollars | 1.8486 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.04 Billion Dollars | 139.48 Million Dollars | 0.8718 |
| 55 | KuCoin Token (KCS) | 6.913 | -0.39 ↓ % | -0.38 ↓ % | 0.36 ↑ % | 948.15 Million Dollars | 2.76 Million Dollars | 6.030 |
| 56 | Stable (STABLE) | 0.0368765683 | -0.05 ↓ % | -0.87 ↓ % | 4.14 ↑ % | 904.34 Million Dollars | 14.34 Million Dollars | 0.0321644066 |
| 57 | POL (prev. MATIC) (POL) | 0.0826174366 | -0.11 ↓ % | -1.88 ↓ % | 8.53 ↑ % | 882.30 Million Dollars | 42.05 Million Dollars | 0.0720604154 |
| 58 | JUST (JST) | 0.0985967955 | -0.17 ↓ % | -0.83 ↓ % | 3.78 ↑ % | 842.39 Million Dollars | 48.19 Million Dollars | 0.0859978997 |
| 59 | Pi (PI) | 0.0759360675 | -3.83 ↓ % | -3.94 ↓ % | -24.98 ↓ % | 830.87 Million Dollars | 26.77 Million Dollars | 0.0662328049 |
| 60 | Cosmos (ATOM) | 1.5496 | -0.01 ↓ % | -0.90 ↓ % | -1.23 ↓ % | 804.94 Million Dollars | 25.62 Million Dollars | 1.3516 |
| 61 | Kaspa (KAS) | 0.0289941207 | 0.23 ↑ % | 1.19 ↑ % | -0.07 ↓ % | 799.60 Million Dollars | 7.82 Million Dollars | 0.0252891940 |
| 62 | Ethena (ENA) | 0.0836316071 | -0.14 ↓ % | 0.48 ↑ % | 11.76 ↑ % | 799.60 Million Dollars | 122.60 Million Dollars | 0.0729449931 |
| 63 | Render (RENDER) | 1.5213 | -0.32 ↓ % | -0.24 ↓ % | -1.01 ↓ % | 789.19 Million Dollars | 17.04 Million Dollars | 1.3269 |
| 64 | Quant (QNT) | 64.83 | 0.22 ↑ % | -1.36 ↓ % | -1.01 ↓ % | 782.72 Million Dollars | 6.17 Million Dollars | 56.55 |
| 65 | Algorand (ALGO) | 0.0842894446 | -0.12 ↓ % | -0.47 ↓ % | -1.55 ↓ % | 755.97 Million Dollars | 21.60 Million Dollars | 0.0735187708 |
| 66 | Audiera (BEAT) | 2.408 | -4.54 ↓ % | -7.61 ↓ % | 7.87 ↑ % | 744.72 Million Dollars | 21.83 Million Dollars | 2.100 |
| 67 | 币安人生 (币安人生) | 0.7419 | 0.72 ↑ % | -2.12 ↓ % | 5.18 ↑ % | 741.93 Million Dollars | 14.90 Million Dollars | 0.6471 |
| 68 | GateToken (GT) | 6.737 | 0.08 ↑ % | -0.07 ↓ % | 0.98 ↑ % | 717.93 Million Dollars | 2.44 Million Dollars | 5.876 |
| 69 | Jupiter (JUP) | 0.2065190547 | -0.18 ↓ % | -2.92 ↓ % | -1.97 ↓ % | 685.71 Million Dollars | 21.56 Million Dollars | 0.1801296368 |
| 70 | Pump.fun (PUMP) | 0.0016180424 | -0.76 ↓ % | -1.22 ↓ % | 8.42 ↑ % | 648.71 Million Dollars | 104.25 Million Dollars | 0.0014112857 |
| 71 | Filecoin (FIL) | 0.7836 | -0.35 ↓ % | 0.35 ↑ % | 1.56 ↑ % | 626.27 Million Dollars | 53.12 Million Dollars | 0.6835 |
| 72 | Lighter (LIT) | 2.412 | 0.47 ↑ % | -6.71 ↓ % | 0.83 ↑ % | 602.98 Million Dollars | 58.68 Million Dollars | 2.104 |
| 73 | XDC Network (XDC) | 0.0274625097 | -0.02 ↓ % | 0.58 ↑ % | 1.61 ↑ % | 577.08 Million Dollars | 6.61 Million Dollars | 0.0239532953 |
| 74 | Flare (FLR) | 0.0066167201 | -0.40 ↓ % | -0.75 ↓ % | 1.10 ↑ % | 574.42 Million Dollars | 3.01 Million Dollars | 0.0057712223 |
| 75 | Arbitrum (ARB) | 0.0874719782 | 0.40 ↑ % | -2.62 ↓ % | 6.15 ↑ % | 556.57 Million Dollars | 81.68 Million Dollars | 0.0762946338 |
| 76 | Aptos (APT) | 0.6192 | -0.38 ↓ % | -0.19 ↓ % | -0.58 ↓ % | 523.03 Million Dollars | 39.11 Million Dollars | 0.5401 |
| 77 | Injective (INJ) | 5.117 | -0.54 ↓ % | 2.95 ↑ % | 7.26 ↑ % | 511.54 Million Dollars | 98.92 Million Dollars | 4.463 |
| 78 | Venice Token (VVV) | 10.70 | -0.55 ↓ % | -2.85 ↓ % | -6.45 ↓ % | 506.44 Million Dollars | 25.24 Million Dollars | 9.335 |
| 79 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.28 Million Dollars | 32.16 Million Dollars | 0.8700 |
| 80 | Aerodrome Finance (AERO) | 0.5073 | 0.01 ↑ % | -1.04 ↓ % | -5.42 ↓ % | 491.82 Million Dollars | 21.80 Million Dollars | 0.4424714724 |
| 81 | Nexo (NEXO) | 0.7608 | -0.07 ↓ % | 0.04 ↑ % | 2.04 ↑ % | 491.56 Million Dollars | 7.20 Million Dollars | 0.6636 |
| 82 | Midnight (NIGHT) | 0.0292907276 | -0.02 ↓ % | 1.83 ↑ % | -8.10 ↓ % | 486.44 Million Dollars | 15.36 Million Dollars | 0.0255478998 |
| 83 | PancakeSwap (CAKE) | 1.4143 | -0.03 ↓ % | -0.95 ↓ % | 2.35 ↑ % | 456.46 Million Dollars | 23.87 Million Dollars | 1.2336 |
| 84 | Dash (DASH) | 34.31 | -0.19 ↓ % | 0.00 ↑ % | 0.98 ↑ % | 438.09 Million Dollars | 60.24 Million Dollars | 29.93 |
| 85 | EURC (EURC) | 1.1463 | -0.01 ↓ % | 0.23 ↑ % | 0.40 ↑ % | 431.19 Million Dollars | 53.99 Million Dollars | 0.9998 |
| 86 | VeChain (VET) | 0.0048546658 | -0.37 ↓ % | 1.02 ↑ % | 2.45 ↑ % | 417.43 Million Dollars | 10.80 Million Dollars | 0.0042343269 |
| 87 | ether.fi (ETHFI) | 0.4415260309 | -0.13 ↓ % | 10.91 ↑ % | 11.67 ↑ % | 409.46 Million Dollars | 59.05 Million Dollars | 0.3851069516 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6175 | -1.59 ↓ % | 5.25 ↑ % | 18.21 ↑ % | 406.00 Million Dollars | 95.23 Million Dollars | 0.5386 |
| 89 | Pudgy Penguins (PENGU) | 0.0061842745 | 0.03 ↑ % | 2.80 ↑ % | 0.58 ↑ % | 388.75 Million Dollars | 65.81 Million Dollars | 0.0053940356 |
| 90 | Pyth Network (PYTH) | 0.0489955762 | -0.36 ↓ % | -0.06 ↓ % | 13.92 ↑ % | 385.84 Million Dollars | 23.65 Million Dollars | 0.0427348235 |
| 91 | Celestia (TIA) | 0.4121847233 | -0.53 ↓ % | 0.63 ↑ % | 4.04 ↑ % | 379.18 Million Dollars | 32.83 Million Dollars | 0.3595149350 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5771 | -0.09 ↓ % | 1.10 ↑ % | -2.34 ↓ % | 374.42 Million Dollars | 206.84 Million Dollars | 1.3755 |
| 93 | 0.1599051153 | -0.46 ↓ % | -0.51 ↓ % | 1.23 ↑ % | 358.30 Million Dollars | 112.36 Million Dollars | 0.1394721198 | |
| 94 | Sei (SEI) | 0.0486745763 | -0.10 ↓ % | 1.01 ↑ % | 2.17 ↑ % | 357.22 Million Dollars | 23.81 Million Dollars | 0.0424548416 |
| 95 | SPX6900 (SPX) | 0.3768515484 | -0.47 ↓ % | -2.08 ↓ % | 3.08 ↑ % | 350.85 Million Dollars | 7.64 Million Dollars | 0.3286967038 |
| 96 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 347.20 Million Dollars | 181.03 Million Dollars | 0.8698 |
| 97 | Sun [New] (SUN) | 0.0180000268 | -0.05 ↓ % | -1.02 ↓ % | -2.71 ↓ % | 346.16 Million Dollars | 64.58 Million Dollars | 0.0156999474 |
| 98 | Curve DAO Token (CRV) | 0.2172437446 | -0.51 ↓ % | -2.81 ↓ % | 7.40 ↑ % | 332.31 Million Dollars | 45.79 Million Dollars | 0.1894839044 |
| 99 | Terra Classic (LUNC) | 0.0000598921 | -0.03 ↓ % | -0.21 ↓ % | -1.43 ↓ % | 330.74 Million Dollars | 9.39 Million Dollars | 0.0000522390 |
| 100 | Bonk (BONK) | 0.0000036381 | 0.10 ↑ % | -2.96 ↓ % | -8.44 ↓ % | 320.13 Million Dollars | 40.32 Million Dollars | 0.0000031732 |
