Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,827.64 | 0.03 ↑ % | -1.29 ↓ % | 0.47 ↑ % | 1,538.23 Billion Dollars | 33.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.35 | 0.07 ↑ % | -1.46 ↓ % | -1.62 ↓ % | 275.94 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 115.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3913 | -0.03 ↓ % | -1.91 ↓ % | -3.41 ↓ % | 85.82 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.49 | 0.08 ↑ % | -0.61 ↓ % | -1.83 ↓ % | 84.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.60 Billion Dollars | 54.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.89 | -0.04 ↓ % | -1.92 ↓ % | -2.17 ↓ % | 48.32 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232838327 | 0.00 ↓ % | -0.25 ↓ % | -1.66 ↓ % | 30.64 Billion Dollars | 641.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997905533 | 0.41 ↑ % | 1.61 ↑ % | 4.70 ↑ % | 16.94 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.48 | 0.17 ↑ % | -4.63 ↓ % | -0.94 ↓ % | 10.33 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | -0.11 ↓ % | 0.32 ↑ % | 9.55 Billion Dollars | 546.96 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.10 | 0.14 ↑ % | -0.04 ↓ % | 0.66 ↑ % | 8.95 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465683292 | -0.07 ↓ % | -0.55 ↓ % | -1.36 ↓ % | 8.92 Billion Dollars | 348.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.56 | -0.52 ↓ % | -3.96 ↓ % | 3.94 ↑ % | 6.93 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.249 | 0.03 ↑ % | -0.91 ↓ % | -1.47 ↓ % | 6.73 Billion Dollars | 221.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494485469 | -0.14 ↓ % | 0.29 ↑ % | 0.99 ↑ % | 5.74 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 337.00 | 0.02 ↑ % | -6.40 ↓ % | 6.21 ↑ % | 5.61 Billion Dollars | 589.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645389130 | -0.12 ↓ % | -2.30 ↓ % | -9.58 ↓ % | 5.48 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.479 | -1.26 ↓ % | -17.06 ↓ % | -2.08 ↓ % | 4.51 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 866.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | -0.07 ↓ % | -0.49 ↓ % | -0.27 ↓ % | 4.26 Billion Dollars | 209.00 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.178 | 0.05 ↑ % | -0.91 ↓ % | -1.81 ↓ % | 3.96 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890744585 | -0.05 ↓ % | -2.20 ↓ % | -1.66 ↓ % | 3.86 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9267 | 0.06 ↑ % | -0.32 ↓ % | -2.95 ↓ % | 3.66 Billion Dollars | 286.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061345 | 0.15 ↑ % | 0.16 ↑ % | 1.12 ↑ % | 3.61 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3075 | -0.23 ↓ % | 0.28 ↑ % | -5.46 ↓ % | 3.26 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693305207 | -0.06 ↓ % | -1.02 ↓ % | -1.37 ↓ % | 3.02 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.33 | 0.66 ↑ % | 0.25 ↑ % | 1.37 ↑ % | 2.72 Billion Dollars | 155.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,621.10 | 0.08 ↑ % | -1.50 ↓ % | -3.12 ↓ % | 2.59 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732809844 | 0.31 ↑ % | 0.23 ↑ % | -7.20 ↓ % | 2.33 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,619.11 | 0.12 ↑ % | -1.60 ↓ % | -3.26 ↓ % | 2.22 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6322 | -0.08 ↓ % | -1.23 ↓ % | -1.85 ↓ % | 2.09 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2226 | -0.09 ↓ % | -1.05 ↓ % | -4.35 ↓ % | 2.06 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.226 | 0.28 ↑ % | -0.61 ↓ % | -1.29 ↓ % | 2.05 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881897677 | -0.33 ↓ % | 3.60 ↑ % | 9.84 ↑ % | 2.05 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1879923115 | -0.09 ↓ % | 4.45 ↑ % | 10.89 ↑ % | 1.93 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.70 | 0.00 ↓ % | -0.36 ↓ % | -0.24 ↓ % | 1.76 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3481 | -0.18 ↓ % | -1.93 ↓ % | -2.10 ↓ % | 1.74 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6363 | 0.00 ↓ % | -1.86 ↓ % | -6.33 ↓ % | 1.65 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038692 | 0.42 ↑ % | 0.73 ↑ % | 2.14 ↑ % | 1.60 Billion Dollars | 309.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.52 | 0.09 ↑ % | 1.18 ↑ % | 5.20 ↑ % | 1.50 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9633 | 0.02 ↑ % | -0.56 ↓ % | 3.45 ↑ % | 1.37 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | -0.13 ↓ % | -0.98 ↓ % | -2.48 ↓ % | 1.33 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.411 | 0.06 ↑ % | 0.27 ↑ % | -0.77 ↓ % | 1.32 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2622217923 | 0.32 ↑ % | 0.08 ↑ % | 1.58 ↑ % | 1.28 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.89 | 0.91 ↑ % | 3.14 ↑ % | 4.27 ↑ % | 1.25 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.419 | 0.08 ↑ % | 0.01 ↑ % | -1.79 ↓ % | 1.13 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 153.55 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1138771243 | -0.18 ↓ % | -1.79 ↓ % | 10.26 ↑ % | 1.01 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9715 | -0.26 ↓ % | 0.79 ↑ % | 9.87 ↑ % | 996.57 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916460475 | -0.12 ↓ % | 0.19 ↑ % | -1.42 ↓ % | 974.53 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061685784 | 0.72 ↑ % | -0.50 ↓ % | -5.67 ↓ % | 929.97 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7616 | 0.19 ↑ % | -2.17 ↓ % | -2.03 ↓ % | 913.83 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330471692 | -0.06 ↓ % | -1.33 ↓ % | -5.91 ↓ % | 905.37 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9270 | 0.24 ↑ % | -0.15 ↓ % | -2.96 ↓ % | 858.95 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.72 | 0.27 ↑ % | -0.34 ↓ % | -6.84 ↓ % | 841.72 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2505186787 | 0.15 ↑ % | -1.07 ↓ % | -5.08 ↓ % | 827.35 Million Dollars | 128.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.323 | 0.96 ↑ % | -1.01 ↓ % | 0.09 ↑ % | 824.77 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359039522 | -1.27 ↓ % | 3.08 ↑ % | 36.29 ↑ % | 796.67 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9664 | 0.60 ↑ % | 1.22 ↑ % | 3.45 ↑ % | 779.72 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1250865759 | 0.06 ↑ % | -1.02 ↓ % | -1.19 ↓ % | 769.37 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9197 | -0.11 ↓ % | -0.49 ↓ % | -0.52 ↓ % | 711.70 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819505259 | -0.19 ↓ % | 0.58 ↑ % | 2.80 ↑ % | 700.17 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1925071286 | 0.82 ↑ % | 1.58 ↑ % | 13.29 ↑ % | 693.85 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076573896 | -0.15 ↓ % | -1.93 ↓ % | -5.64 ↓ % | 657.37 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102035230 | 1.44 ↑ % | 5.76 ↑ % | 33.09 ↑ % | 641.40 Million Dollars | 478.84 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071895172 | 0.14 ↑ % | -0.83 ↓ % | 0.21 ↑ % | 618.19 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304579108 | -0.22 ↓ % | 1.12 ↑ % | 0.99 ↑ % | 607.53 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017811037 | 0.93 ↑ % | 0.44 ↑ % | -3.64 ↓ % | 591.50 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.477 | -0.13 ↓ % | -2.89 ↓ % | -13.40 ↓ % | 575.91 Million Dollars | 206.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8851 | -0.03 ↓ % | -1.44 ↓ % | -1.92 ↓ % | 571.93 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338919377 | 0.15 ↑ % | -2.30 ↓ % | -8.38 ↓ % | 562.86 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061899 | 0.25 ↑ % | -0.74 ↓ % | 0.50 ↑ % | 544.68 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7108 | -0.57 ↓ % | 12.64 ↑ % | 1.99 ↑ % | 516.97 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0482631893 | -2.26 ↓ % | -1.79 ↓ % | 3.84 ↑ % | 498.48 Million Dollars | 86.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | 0.05 ↑ % | 0.05 ↑ % | 0.22 ↑ % | 494.88 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4983 | -0.03 ↓ % | -0.83 ↓ % | -2.98 ↓ % | 490.26 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3508 | 0.08 ↑ % | 3.63 ↑ % | -1.01 ↓ % | 472.79 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 85 | 0.2020957202 | -0.16 ↓ % | -3.30 ↓ % | -5.19 ↓ % | 456.50 Million Dollars | 134.65 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6895 | 0.26 ↑ % | -1.24 ↓ % | -0.36 ↓ % | 452.62 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4103 | -0.12 ↓ % | -6.52 ↓ % | -13.84 ↓ % | 450.31 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.14 | 0.01 ↑ % | -1.16 ↓ % | 2.27 ↑ % | 445.64 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1700 | -0.01 ↓ % | -0.36 ↓ % | -0.52 ↓ % | 438.10 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3994113199 | 1.48 ↑ % | 9.67 ↑ % | 9.19 ↑ % | 432.56 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4623632440 | -0.02 ↓ % | 1.98 ↑ % | 19.71 ↑ % | 428.15 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597047299 | 0.32 ↑ % | -1.20 ↓ % | 6.47 ↑ % | 416.47 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.905 | -0.04 ↓ % | -4.09 ↓ % | -7.05 ↓ % | 410.84 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 409.32 Million Dollars | 336.39 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2243770203 | 0.03 ↑ % | -1.21 ↓ % | -0.40 ↓ % | 407.16 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 96 | 0.1469878049 | -0.90 ↓ % | 11.34 ↑ % | 48.18 ↑ % | 400.80 Million Dollars | 28.19 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000714710 | 3.07 ↑ % | 18.38 ↑ % | 65.69 ↑ % | 393.68 Million Dollars | 132.41 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3695314842 | 2.14 ↑ % | 4.98 ↑ % | -23.62 ↓ % | 369.53 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036615030 | -0.39 ↓ % | 0.33 ↑ % | 35.73 ↑ % | 366.15 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.594 | 0.08 ↑ % | -1.61 ↓ % | 8.70 ↑ % | 359.32 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
