Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,331.41 | -0.64 ↓ % | -4.77 ↓ % | -10.08 ↓ % | 1,189.45 Billion Dollars | 36.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,557.21 | -1.98 ↓ % | -5.89 ↓ % | -12.85 ↓ % | 187.93 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 69.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.90 | -0.91 ↓ % | -4.27 ↓ % | -9.72 ↓ % | 73.98 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.95 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0493 | -0.58 ↓ % | -4.34 ↓ % | -13.71 ↓ % | 65.11 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 64.86 | -2.22 ↓ % | -5.57 ↓ % | -12.38 ↓ % | 37.65 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250493619 | -0.27 ↓ % | -1.43 ↓ % | 1.16 ↑ % | 30.83 Billion Dollars | 672.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.17 | -0.24 ↓ % | -4.81 ↓ % | -20.36 ↓ % | 14.98 Billion Dollars | 646.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730085070 | -1.52 ↓ % | -7.01 ↓ % | -16.42 ↓ % | 12.45 Billion Dollars | 832.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.458 | -0.07 ↓ % | -0.56 ↓ % | -2.54 ↓ % | 8.70 Billion Dollars | 591.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.85 | -1.07 ↓ % | -4.71 ↓ % | -20.91 ↓ % | 6.58 Billion Dollars | 395.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1821374578 | -1.25 ↓ % | -5.46 ↓ % | -19.54 ↓ % | 6.17 Billion Dollars | 195.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.41 | -1.99 ↓ % | -2.53 ↓ % | -7.81 ↓ % | 5.83 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1487012412 | -0.76 ↓ % | -2.49 ↓ % | -9.73 ↓ % | 5.78 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.136 | -1.62 ↓ % | -5.73 ↓ % | -13.92 ↓ % | 5.19 Billion Dollars | 304.32 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1400333934 | -0.84 ↓ % | -6.66 ↓ % | -18.48 ↓ % | 5.09 Billion Dollars | 532.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 4.70 Billion Dollars | 978.70 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5263 | -0.99 ↓ % | -3.09 ↓ % | -8.17 ↓ % | 4.12 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 181.29 | -0.59 ↓ % | -4.52 ↓ % | -16.24 ↓ % | 3.64 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.758 | -1.96 ↓ % | -3.74 ↓ % | -7.61 ↓ % | 3.63 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0737020827 | 0.34 ↑ % | -4.53 ↓ % | -9.18 ↓ % | 3.20 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.40 | -2.02 ↓ % | -6.23 ↓ % | -13.81 ↓ % | 3.05 Billion Dollars | 238.51 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6562 | -1.04 ↓ % | -5.89 ↓ % | -18.57 ↓ % | 2.64 Billion Dollars | 326.31 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.020 | -2.04 ↓ % | -4.17 ↓ % | -13.28 ↓ % | 2.60 Billion Dollars | 318.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0545546200 | -0.66 ↓ % | -3.32 ↓ % | -9.08 ↓ % | 2.51 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042204 | -1.73 ↓ % | -6.87 ↓ % | -15.68 ↓ % | 2.49 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,970.77 | -0.75 ↓ % | -3.47 ↓ % | -8.82 ↓ % | 2.43 Billion Dollars | 352.47 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8667 | -0.75 ↓ % | -5.10 ↓ % | -20.05 ↓ % | 2.43 Billion Dollars | 236.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 207.60 | -0.85 ↓ % | -3.64 ↓ % | -19.02 ↓ % | 2.29 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.22 | -0.10 ↓ % | -2.62 ↓ % | 46.05 ↑ % | 1.86 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567293271 | 1.08 ↑ % | -3.42 ↓ % | -8.31 ↓ % | 1.80 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,973.99 | -0.69 ↓ % | -3.54 ↓ % | -9.00 ↓ % | 1.80 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5020 | -1.22 ↓ % | -7.01 ↓ % | -24.88 ↓ % | 1.74 Billion Dollars | 468.59 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.738 | -1.57 ↓ % | -5.15 ↓ % | -17.08 ↓ % | 1.70 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4922323173 | -1.34 ↓ % | -4.21 ↓ % | -11.43 ↓ % | 1.63 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.5997 | -0.62 ↓ % | -3.08 ↓ % | -18.03 ↓ % | 1.62 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 175.01 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.52 | -1.53 ↓ % | -3.97 ↓ % | -2.02 ↓ % | 1.54 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2947173453 | -1.05 ↓ % | -4.61 ↓ % | -22.55 ↓ % | 1.44 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8455 | -1.13 ↓ % | -5.64 ↓ % | -18.21 ↓ % | 1.43 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.05 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1216848156 | -0.99 ↓ % | -4.99 ↓ % | -8.24 ↓ % | 1.31 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519640218 | -1.31 ↓ % | -5.97 ↓ % | -11.95 ↓ % | 1.21 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6759 | -0.10 ↓ % | -2.37 ↓ % | -7.90 ↓ % | 1.17 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.052 | -0.34 ↓ % | -4.34 ↓ % | -15.06 ↓ % | 1.14 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.48 | -2.54 ↓ % | 1.07 ↑ % | -5.60 ↓ % | 1.12 Billion Dollars | 265.40 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.700 | -0.61 ↓ % | -2.18 ↓ % | -9.59 ↓ % | 1.05 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024298 | -1.31 ↓ % | -9.40 ↓ % | -19.11 ↓ % | 1.01 Billion Dollars | 170.26 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.766 | -0.35 ↓ % | -3.04 ↓ % | -8.10 ↓ % | 911.10 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6753 | 0.19 ↑ % | 1.88 ↑ % | -15.21 ↓ % | 852.37 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6055 | -0.68 ↓ % | -6.78 ↓ % | -18.60 ↓ % | 827.64 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0344014238 | 0.49 ↑ % | -1.95 ↓ % | 2.85 ↑ % | 821.79 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.51 | -0.38 ↓ % | -5.81 ↓ % | -6.95 ↓ % | 802.94 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4953 | -0.75 ↓ % | -4.24 ↓ % | -13.74 ↓ % | 775.70 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864819035 | -0.53 ↓ % | -6.51 ↓ % | -12.90 ↓ % | 772.65 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0721302167 | -1.68 ↓ % | -6.57 ↓ % | -7.60 ↓ % | 769.38 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0271912089 | -1.47 ↓ % | -5.04 ↓ % | -15.49 ↓ % | 748.61 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0795456223 | -0.41 ↓ % | -7.28 ↓ % | -16.30 ↓ % | 739.28 Million Dollars | 111.75 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6891 | -1.79 ↓ % | -1.71 ↓ % | 2.13 ↑ % | 689.09 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.459 | -0.44 ↓ % | -2.98 ↓ % | -5.00 ↓ % | 688.07 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0805721113 | -0.01 ↓ % | -3.25 ↓ % | -2.44 ↓ % | 688.39 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1967107236 | -4.24 ↓ % | -3.39 ↓ % | 0.70 ↑ % | 653.14 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0283858440 | -0.37 ↓ % | -2.49 ↓ % | -6.23 ↓ % | 596.36 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067202733 | -0.19 ↓ % | -4.16 ↓ % | -13.26 ↓ % | 581.82 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.01 | -4.10 ↓ % | -14.13 ↓ % | -27.09 ↓ % | 563.45 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7001 | -2.29 ↓ % | -8.37 ↓ % | -14.49 ↓ % | 553.81 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0304443232 | -0.40 ↓ % | -4.63 ↓ % | -2.32 ↓ % | 505.60 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.51 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.5928 | -1.23 ↓ % | -5.99 ↓ % | -13.74 ↓ % | 493.36 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7278 | -1.39 ↓ % | -5.17 ↓ % | -12.43 ↓ % | 470.28 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0731521102 | -0.79 ↓ % | -6.36 ↓ % | -16.91 ↓ % | 465.46 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.6129 | 3.63 ↑ % | -19.13 ↓ % | -8.07 ↓ % | 464.53 Million Dollars | 113.99 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4767655822 | -0.84 ↓ % | -6.37 ↓ % | -7.92 ↓ % | 454.55 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1362 | 0.03 ↑ % | -0.19 ↓ % | -1.88 ↓ % | 428.51 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012316507 | -1.60 ↓ % | -10.70 ↓ % | -19.94 ↓ % | 425.35 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.52 | -3.39 ↓ % | -7.64 ↓ % | -13.48 ↓ % | 414.52 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.177 | -0.66 ↓ % | -7.35 ↓ % | -24.90 ↓ % | 417.56 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2729 | -0.88 ↓ % | -3.40 ↓ % | -9.22 ↓ % | 411.97 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6271 | -0.80 ↓ % | -7.12 ↓ % | -15.99 ↓ % | 386.29 Million Dollars | 197.15 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044089120 | -0.89 ↓ % | -5.19 ↓ % | -13.80 ↓ % | 379.10 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 87 | 0.1639163008 | -0.44 ↓ % | -4.58 ↓ % | -22.15 ↓ % | 370.27 Million Dollars | 113.52 Million Dollars | 0.0000000000 | |
| 88 | Lighter (LIT) | 1.4790 | -1.74 ↓ % | -2.32 ↓ % | -22.22 ↓ % | 369.75 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0512239577 | -0.91 ↓ % | -1.65 ↓ % | -8.38 ↓ % | 369.72 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0057027253 | -1.16 ↓ % | -9.27 ↓ % | -21.74 ↓ % | 358.48 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040402 | -1.31 ↓ % | -7.13 ↓ % | -16.46 ↓ % | 355.52 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9949 | -0.19 ↓ % | -0.25 ↓ % | -0.33 ↓ % | 348.34 Million Dollars | 259.17 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5229 | -1.61 ↓ % | -7.57 ↓ % | -16.78 ↓ % | 343.56 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170180866 | -0.04 ↓ % | -1.19 ↓ % | -1.19 ↓ % | 327.28 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000585275 | 0.21 ↑ % | -7.15 ↓ % | -21.13 ↓ % | 322.86 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3439904381 | -0.83 ↓ % | -9.00 ↓ % | -14.89 ↓ % | 316.45 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6260 | -1.19 ↓ % | -0.80 ↓ % | -15.05 ↓ % | 304.67 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8581 | -1.34 ↓ % | -7.58 ↓ % | -19.16 ↓ % | 302.60 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1640821355 | -0.11 ↓ % | -7.21 ↓ % | -15.47 ↓ % | 297.74 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3192626219 | -2.27 ↓ % | -4.91 ↓ % | -15.46 ↓ % | 296.07 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
