Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,956.51 | -0.26 ↓ % | -2.54 ↓ % | 4.54 ↑ % | 1,480.48 Billion Dollars | 30.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.16 | -0.05 ↓ % | -3.99 ↓ % | 3.33 ↑ % | 273.26 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 187.12 Billion Dollars | 107.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3954 | -0.62 ↓ % | -2.84 ↓ % | 5.23 ↑ % | 85.92 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.81 | -0.28 ↓ % | -2.46 ↓ % | 3.90 ↑ % | 83.00 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.24 Billion Dollars | 44.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.53 | -1.06 ↓ % | -3.29 ↓ % | 2.07 ↑ % | 48.07 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289561381 | -0.31 ↓ % | -0.22 ↓ % | 2.05 ↑ % | 31.18 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927428128 | -0.62 ↓ % | -2.50 ↓ % | 2.02 ↑ % | 14.27 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.04 | -0.23 ↓ % | -7.27 ↓ % | 0.36 ↑ % | 10.48 Billion Dollars | 274.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.03 ↑ % | 0.32 ↑ % | 9.35 Billion Dollars | 483.05 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2416859244 | -0.52 ↓ % | -3.48 ↓ % | 1.75 ↑ % | 8.74 Billion Dollars | 548.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 434.78 | -0.44 ↓ % | -2.27 ↓ % | 3.20 ↑ % | 8.71 Billion Dollars | 202.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.040 | -0.30 ↓ % | -3.16 ↓ % | 3.40 ↑ % | 6.57 Billion Dollars | 599.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.88 | 0.57 ↑ % | -0.45 ↓ % | 3.48 ↑ % | 6.44 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1476815832 | -0.66 ↓ % | 0.47 ↑ % | 1.61 ↑ % | 5.66 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.57 Billion Dollars | 407.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665670053 | -0.76 ↓ % | -2.78 ↓ % | 10.51 ↑ % | 5.53 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 301.78 | -0.42 ↓ % | -7.09 ↓ % | -16.01 ↓ % | 5.02 Billion Dollars | 623.33 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.460 | 0.04 ↑ % | -2.79 ↓ % | 22.53 ↑ % | 4.47 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.21 Billion Dollars | 951.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 382.50 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.01 | -0.66 ↓ % | -3.18 ↓ % | 0.85 ↑ % | 4.16 Billion Dollars | 231.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.985 | -1.04 ↓ % | -4.30 ↓ % | -0.62 ↓ % | 3.88 Billion Dollars | 284.98 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0870744970 | -0.95 ↓ % | -2.54 ↓ % | 1.92 ↑ % | 3.77 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9215 | -0.71 ↓ % | -4.24 ↓ % | 2.03 ↑ % | 3.64 Billion Dollars | 399.30 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058845 | -0.53 ↓ % | -3.37 ↓ % | 2.18 ↑ % | 3.47 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2852 | -0.25 ↓ % | -3.10 ↓ % | -11.45 ↓ % | 3.20 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687648830 | -0.20 ↓ % | -2.08 ↓ % | 1.10 ↑ % | 2.99 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,756.58 | -0.09 ↓ % | -0.59 ↓ % | 2.65 ↑ % | 2.66 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.11 | -1.57 ↓ % | -3.72 ↓ % | -8.33 ↓ % | 2.58 Billion Dollars | 242.64 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0767766690 | -0.79 ↓ % | -3.38 ↓ % | -2.51 ↓ % | 2.44 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,761.28 | -0.08 ↓ % | -0.55 ↓ % | 2.59 ↑ % | 2.35 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.29 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2382 | -0.83 ↓ % | -3.40 ↓ % | 1.13 ↑ % | 2.08 Billion Dollars | 187.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.230 | -0.67 ↓ % | -4.16 ↓ % | 6.84 ↑ % | 2.06 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6225 | -1.46 ↓ % | -6.16 ↓ % | -6.29 ↓ % | 2.04 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0755658163 | -0.62 ↓ % | -1.22 ↓ % | 2.74 ↑ % | 1.75 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1706828053 | 0.02 ↑ % | -2.33 ↓ % | 2.38 ↑ % | 1.74 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.48 | -0.41 ↓ % | -2.13 ↓ % | 0.04 ↑ % | 1.73 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3287 | -0.59 ↓ % | -1.34 ↓ % | -1.44 ↓ % | 1.72 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6681 | -0.03 ↓ % | -1.10 ↓ % | 1.29 ↑ % | 1.66 Billion Dollars | 131.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036343 | -0.89 ↓ % | -4.57 ↓ % | 4.96 ↑ % | 1.50 Billion Dollars | 413.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 403.97 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.90 | -0.07 ↓ % | -13.23 ↓ % | 0.05 ↑ % | 1.38 Billion Dollars | 833.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 1.38 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.412 | -0.76 ↓ % | -3.67 ↓ % | 0.00 ↑ % | 1.33 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8823 | 0.36 ↑ % | 1.24 ↑ % | -1.14 ↓ % | 1.32 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.37 | -1.44 ↓ % | 7.13 ↑ % | 55.46 ↑ % | 1.29 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.209 | -0.48 ↓ % | -3.82 ↓ % | 0.83 ↑ % | 1.28 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2500627351 | -0.46 ↓ % | -3.84 ↓ % | 2.91 ↑ % | 1.22 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.391 | 0.17 ↑ % | -2.50 ↓ % | 1.21 ↑ % | 1.13 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 197.46 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1122616330 | -1.45 ↓ % | -7.92 ↓ % | 23.20 ↑ % | 983.34 Million Dollars | 138.56 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0878513068 | -0.72 ↓ % | -2.45 ↓ % | 7.47 ↑ % | 933.72 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0340966323 | -0.69 ↓ % | -0.78 ↓ % | 8.01 ↑ % | 933.40 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1018056577 | -0.63 ↓ % | -5.28 ↓ % | -0.14 ↓ % | 906.52 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7296 | -0.53 ↓ % | -3.56 ↓ % | -8.39 ↓ % | 897.22 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7582 | -0.65 ↓ % | -1.81 ↓ % | 1.82 ↑ % | 885.99 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.86 | -0.61 ↓ % | -1.72 ↓ % | -2.46 ↓ % | 879.68 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2580008980 | -0.15 ↓ % | -3.34 ↓ % | -10.63 ↓ % | 846.63 Million Dollars | 150.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.130 | -0.45 ↓ % | -1.10 ↓ % | 8.51 ↑ % | 821.27 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9206 | -0.23 ↓ % | -0.22 ↓ % | 13.92 ↑ % | 784.31 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1217575722 | -1.63 ↓ % | -5.51 ↓ % | 9.89 ↑ % | 735.52 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9107 | -1.02 ↓ % | -3.34 ↓ % | 12.23 ↑ % | 734.47 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9033 | -0.97 ↓ % | -4.82 ↓ % | 5.06 ↑ % | 698.03 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079435035 | -0.75 ↓ % | -2.88 ↓ % | 3.09 ↑ % | 680.94 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.780 | -0.34 ↓ % | -3.63 ↓ % | -0.79 ↓ % | 646.30 Million Dollars | 179.92 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0722289076 | 0.22 ↑ % | 2.07 ↑ % | -6.47 ↓ % | 617.11 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369214755 | -0.85 ↓ % | -3.59 ↓ % | -3.09 ↓ % | 613.17 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1686456362 | -1.38 ↓ % | -6.36 ↓ % | 5.25 ↑ % | 598.83 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069509675 | -0.72 ↓ % | -2.26 ↓ % | 3.01 ↑ % | 597.68 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017720369 | -0.98 ↓ % | -6.10 ↓ % | -0.84 ↓ % | 588.49 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0291450157 | -1.05 ↓ % | -3.22 ↓ % | -2.48 ↓ % | 581.30 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8789 | 0.00 ↑ % | -2.84 ↓ % | 1.50 ↑ % | 567.89 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255773741 | 0.15 ↑ % | -3.68 ↓ % | 1.91 ↑ % | 561.14 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7145 | 5.58 ↑ % | -3.90 ↓ % | -10.13 ↓ % | 519.65 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058954 | -1.05 ↓ % | -3.13 ↓ % | 4.38 ↑ % | 518.76 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5939 | -1.67 ↓ % | -11.56 ↓ % | -17.00 ↓ % | 502.04 Million Dollars | 178.62 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.11 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5032 | -0.40 ↓ % | -3.13 ↓ % | 2.93 ↑ % | 493.37 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 83 | 0.2115546353 | -0.09 ↓ % | -3.17 ↓ % | -8.50 ↓ % | 477.86 Million Dollars | 142.65 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4462027466 | -0.50 ↓ % | -1.55 ↓ % | 155.66 ↑ % | 446.20 Million Dollars | 187.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6693 | -0.75 ↓ % | -5.56 ↓ % | 3.70 ↑ % | 439.28 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2534 | -0.42 ↓ % | -4.49 ↓ % | 39.26 ↑ % | 438.68 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069500538 | -0.93 ↓ % | -5.06 ↓ % | 7.85 ↑ % | 436.88 Million Dollars | 108.49 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1734 | -0.01 ↓ % | -0.25 ↓ % | 0.61 ↑ % | 428.74 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.55 | -0.37 ↓ % | -3.58 ↓ % | -18.03 ↓ % | 424.96 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0402695284 | -1.72 ↓ % | -1.16 ↓ % | 11.63 ↑ % | 415.28 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 413.60 Million Dollars | 256.43 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.862 | -2.29 ↓ % | 1.98 ↑ % | 10.69 ↑ % | 404.65 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2190882482 | -0.87 ↓ % | -5.55 ↓ % | 3.19 ↑ % | 397.56 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3538208367 | -1.12 ↓ % | -4.00 ↓ % | 3.47 ↑ % | 382.86 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0540672114 | -0.92 ↓ % | -3.94 ↓ % | 1.11 ↑ % | 377.15 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4514616658 | -0.99 ↓ % | -5.28 ↓ % | 9.60 ↑ % | 375.60 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0304246511 | 1.72 ↑ % | -7.28 ↓ % | -7.22 ↓ % | 359.78 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180350314 | -0.41 ↓ % | -2.44 ↓ % | -1.72 ↓ % | 346.86 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.83 | -0.29 ↓ % | -3.67 ↓ % | -6.36 ↓ % | 344.66 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3705381176 | -0.35 ↓ % | -8.45 ↓ % | 3.54 ↑ % | 341.72 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
