Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,549.81 | -0.06 ↓ % | -1.94 ↓ % | -1.70 ↓ % | 1,253.80 Billion Dollars | 29.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,689.53 | -0.34 ↓ % | -2.29 ↓ % | 0.79 ↑ % | 203.90 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 186.27 Billion Dollars | 65.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.12 | -0.65 ↓ % | -2.99 ↓ % | -4.96 ↓ % | 77.25 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.94 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1286 | -0.81 ↓ % | -3.37 ↓ % | -1.54 ↓ % | 70.04 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.46 | -0.72 ↓ % | -3.44 ↓ % | 2.16 ↑ % | 39.72 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203895742 | -0.14 ↓ % | 0.11 ↑ % | 1.67 ↑ % | 30.38 Billion Dollars | 465.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.39 | -0.70 ↓ % | -4.03 ↓ % | 12.61 ↑ % | 16.82 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0823175336 | -0.50 ↓ % | -2.57 ↓ % | -5.02 ↓ % | 12.74 Billion Dollars | 544.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.593 | 0.00 ↓ % | -1.21 ↓ % | 0.99 ↑ % | 8.83 Billion Dollars | 329.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 443.32 | -0.81 ↓ % | -5.49 ↓ % | 2.11 ↑ % | 7.41 Billion Dollars | 513.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2187196896 | -4.06 ↓ % | -5.55 ↓ % | 12.43 ↑ % | 7.39 Billion Dollars | 725.36 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1570751966 | -1.76 ↓ % | -4.22 ↓ % | -5.37 ↓ % | 6.10 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.44 | 0.50 ↑ % | -1.84 ↓ % | -12.56 ↓ % | 6.09 Billion Dollars | 135.61 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1599680540 | -1.30 ↓ % | -3.34 ↓ % | -7.04 ↓ % | 5.82 Billion Dollars | 349.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.829 | -0.47 ↓ % | -1.40 ↓ % | -0.98 ↓ % | 5.69 Billion Dollars | 257.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 4.71 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.50 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6190 | -0.55 ↓ % | -2.28 ↓ % | -5.98 ↓ % | 4.35 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.42 | -0.66 ↓ % | -6.43 ↓ % | -6.04 ↓ % | 3.88 Billion Dollars | 181.15 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.941 | 1.46 ↑ % | 1.09 ↑ % | 0.22 ↑ % | 3.87 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0789454117 | -0.88 ↓ % | -1.03 ↓ % | -1.56 ↓ % | 3.43 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.30 | -0.57 ↓ % | -2.07 ↓ % | 1.58 ↑ % | 3.35 Billion Dollars | 188.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7104 | -1.02 ↓ % | -4.77 ↓ % | -6.27 ↓ % | 2.86 Billion Dollars | 395.00 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.81 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047073 | -0.65 ↓ % | -3.20 ↓ % | -2.97 ↓ % | 2.77 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.108 | -1.43 ↓ % | -2.77 ↓ % | 0.77 ↑ % | 2.74 Billion Dollars | 402.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0581399562 | -0.47 ↓ % | -1.69 ↓ % | -3.17 ↓ % | 2.68 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.058 | -1.65 ↓ % | -8.78 ↓ % | -9.06 ↓ % | 2.62 Billion Dollars | 380.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,123.65 | -0.55 ↓ % | -3.84 ↓ % | -1.20 ↓ % | 2.53 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.91 | -0.79 ↓ % | -5.50 ↓ % | 6.17 ↑ % | 2.51 Billion Dollars | 213.35 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6235 | -2.84 ↓ % | -2.55 ↓ % | 24.65 ↑ % | 2.13 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,129.04 | -0.58 ↓ % | -3.98 ↓ % | -1.32 ↓ % | 1.88 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.010 | -1.76 ↓ % | -3.74 ↓ % | 19.35 ↑ % | 1.87 Billion Dollars | 330.28 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582126401 | 0.00 ↑ % | -5.45 ↓ % | 0.06 ↑ % | 1.85 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5255 | -0.28 ↓ % | -2.49 ↓ % | -3.11 ↓ % | 1.74 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3528873718 | -1.30 ↓ % | -1.62 ↓ % | -3.52 ↓ % | 1.72 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6232 | -0.99 ↓ % | -5.30 ↓ % | -1.04 ↓ % | 1.68 Billion Dollars | 195.38 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 191.39 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9562 | -0.92 ↓ % | -1.61 ↓ % | 0.11 ↑ % | 1.62 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.26 | -0.79 ↓ % | -0.60 ↓ % | -0.13 ↓ % | 1.52 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1301184561 | -0.15 ↓ % | -0.18 ↓ % | 2.02 ↑ % | 1.40 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.31 | -0.75 ↓ % | 19.67 ↑ % | -20.85 ↓ % | 1.37 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581049316 | -0.47 ↓ % | 3.25 ↑ % | 2.04 ↑ % | 1.35 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7785 | -0.12 ↓ % | -1.19 ↓ % | 0.15 ↑ % | 1.24 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.214 | -0.87 ↓ % | -2.93 ↓ % | -2.67 ↓ % | 1.23 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027878 | -0.93 ↓ % | -2.56 ↓ % | -0.79 ↓ % | 1.15 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.123 | -0.81 ↓ % | -0.91 ↓ % | -2.49 ↓ % | 1.12 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.09 | -1.59 ↓ % | -1.84 ↓ % | 11.66 ↑ % | 1.11 Billion Dollars | 150.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9450 | -0.41 ↓ % | -0.91 ↓ % | -2.62 ↓ % | 977.36 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.071 | -0.33 ↓ % | -1.91 ↓ % | 4.62 ↑ % | 952.16 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7991 | -0.41 ↓ % | -3.03 ↓ % | -11.09 ↓ % | 925.87 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6911 | -1.39 ↓ % | 1.34 ↑ % | 1.77 ↑ % | 877.30 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0937106664 | -1.15 ↓ % | -3.67 ↓ % | 5.66 ↑ % | 836.48 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.27 | 0.13 ↑ % | -0.67 ↓ % | 2.04 ↑ % | 836.25 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0776926572 | 0.14 ↑ % | 2.18 ↑ % | 3.44 ↑ % | 828.49 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300093559 | -0.77 ↓ % | -2.41 ↓ % | -3.08 ↓ % | 825.82 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0887589334 | -1.82 ↓ % | -4.72 ↓ % | 10.45 ↑ % | 824.90 Million Dollars | 208.27 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334604473 | -0.25 ↓ % | -1.78 ↓ % | -0.18 ↓ % | 793.82 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.545 | -0.19 ↓ % | -2.19 ↓ % | 0.87 ↑ % | 697.23 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6902 | -0.71 ↓ % | -1.91 ↓ % | 3.30 ↑ % | 690.17 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0786614703 | -0.48 ↓ % | -4.94 ↓ % | 6.90 ↑ % | 672.07 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.07 | -0.91 ↓ % | -6.46 ↓ % | -7.04 ↓ % | 658.44 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073114502 | -0.52 ↓ % | -2.18 ↓ % | -3.59 ↓ % | 632.70 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | 0.2221231913 | 1.72 ↑ % | -1.14 ↓ % | 17.49 ↑ % | 629.08 Million Dollars | 56.47 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1876149651 | -1.29 ↓ % | 2.13 ↑ % | 16.44 ↑ % | 622.94 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297745909 | 0.09 ↑ % | -0.61 ↓ % | -1.39 ↓ % | 612.10 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7717 | -1.21 ↓ % | -1.52 ↓ % | 1.74 ↑ % | 610.11 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9015 | 4.86 ↑ % | -1.57 ↓ % | -75.57 ↓ % | 547.65 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0833506220 | -1.41 ↓ % | -1.15 ↓ % | -0.39 ↓ % | 530.35 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6218 | -1.83 ↓ % | -3.30 ↓ % | -4.67 ↓ % | 517.37 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7949 | -0.10 ↓ % | -1.48 ↓ % | -1.04 ↓ % | 513.64 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308815106 | -0.03 ↓ % | 3.26 ↑ % | -7.21 ↓ % | 512.86 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.060 | -0.86 ↓ % | -3.57 ↓ % | -8.68 ↓ % | 505.89 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 493.60 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013945267 | -1.44 ↓ % | -3.92 ↓ % | -4.63 ↓ % | 483.67 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.70 | -0.41 ↓ % | -1.50 ↓ % | -2.04 ↓ % | 441.97 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8442 | -1.12 ↓ % | -1.56 ↓ % | 4.83 ↑ % | 437.83 Million Dollars | 210.79 Million Dollars | 0.0000000000 |
| 84 | 0.1932551874 | -1.56 ↓ % | -1.92 ↓ % | 0.61 ↑ % | 436.54 Million Dollars | 124.62 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3435 | -0.30 ↓ % | 0.04 ↑ % | 0.92 ↑ % | 435.41 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1443 | -0.06 ↓ % | -0.63 ↓ % | -1.09 ↓ % | 431.00 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4299324835 | -0.20 ↓ % | -1.31 ↓ % | 21.58 ↑ % | 411.38 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047732034 | -0.45 ↓ % | -4.08 ↓ % | -3.73 ↓ % | 410.42 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064648357 | -0.78 ↓ % | -3.78 ↓ % | -5.12 ↓ % | 406.38 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044571 | -0.88 ↓ % | -2.04 ↓ % | 0.43 ↑ % | 392.20 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0542084099 | -1.38 ↓ % | 1.16 ↑ % | 8.51 ↑ % | 391.26 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5603 | -1.68 ↓ % | -3.65 ↓ % | -0.03 ↓ % | 390.07 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5883 | -0.43 ↓ % | -0.98 ↓ % | -2.35 ↓ % | 386.55 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000694721 | -0.09 ↓ % | -1.78 ↓ % | -1.69 ↓ % | 383.36 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 351.65 Million Dollars | 226.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3791157213 | -2.14 ↓ % | -1.86 ↓ % | 16.84 ↑ % | 348.76 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7170 | -2.56 ↓ % | 2.33 ↑ % | 32.95 ↑ % | 347.60 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3346565892 | -2.43 ↓ % | -9.08 ↓ % | 21.23 ↑ % | 334.66 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9588 | -1.83 ↓ % | -4.52 ↓ % | 5.17 ↑ % | 334.13 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3571989492 | -1.65 ↓ % | -9.10 ↓ % | 8.67 ↑ % | 332.55 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
