Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,578.85 | -0.40 ↓ % | 0.12 ↑ % | 4.17 ↑ % | 1,254.85 Billion Dollars | 18.02 Billion Dollars | 54,718.51 |
| 2 | Ethereum (ETH) | 1,757.96 | -0.39 ↓ % | 0.52 ↑ % | 11.94 ↑ % | 212.16 Billion Dollars | 8.30 Billion Dollars | 1,537.15 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.11 Billion Dollars | 46.03 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 568.68 | -0.42 ↓ % | -0.47 ↓ % | 2.08 ↑ % | 76.65 Billion Dollars | 1.09 Billion Dollars | 497.25 |
| 5 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 72.93 Billion Dollars | 5.31 Billion Dollars | 0.8741 |
| 6 | XRP (XRP) | 1.1343 | -0.80 ↓ % | -0.12 ↓ % | 8.49 ↑ % | 70.60 Billion Dollars | 1.86 Billion Dollars | 0.9918 |
| 7 | Solana (SOL) | 80.23 | -0.68 ↓ % | -2.39 ↓ % | 13.54 ↑ % | 46.62 Billion Dollars | 2.23 Billion Dollars | 70.15 |
| 8 | TRON (TRX) | 0.3241457549 | -0.12 ↓ % | 0.07 ↑ % | 0.76 ↑ % | 30.75 Billion Dollars | 412.48 Million Dollars | 0.2834307791 |
| 9 | Hyperliquid (HYPE) | 68.40 | -0.57 ↓ % | -3.11 ↓ % | 10.57 ↑ % | 17.29 Billion Dollars | 359.30 Million Dollars | 59.81 |
| 10 | Dogecoin (DOGE) | 0.0759240710 | -1.10 ↓ % | -1.16 ↓ % | 2.50 ↑ % | 12.96 Billion Dollars | 641.84 Million Dollars | 0.0663874762 |
| 11 | UNUS SED LEO (LEO) | 9.142 | -0.02 ↓ % | -0.19 ↓ % | -2.96 ↓ % | 8.41 Billion Dollars | 249.80 Thousand Dollar | 7.994 |
| 12 | Zcash (ZEC) | 454.39 | -0.77 ↓ % | -0.91 ↓ % | 14.15 ↑ % | 7.61 Billion Dollars | 341.30 Million Dollars | 397.32 |
| 13 | Cardano (ADA) | 0.1903335599 | -0.53 ↓ % | 7.32 ↑ % | 31.54 ↑ % | 6.94 Billion Dollars | 861.13 Million Dollars | 0.1664263324 |
| 14 | Stellar (XLM) | 0.2023288562 | -0.81 ↓ % | -2.63 ↓ % | 16.84 ↑ % | 6.88 Billion Dollars | 739.66 Million Dollars | 0.1769149355 |
| 15 | Monero (XMR) | 326.66 | 0.00 ↓ % | 2.02 ↑ % | 4.22 ↑ % | 6.13 Billion Dollars | 108.69 Million Dollars | 285.63 |
| 16 | Chainlink (LINK) | 7.881 | -0.61 ↓ % | -0.40 ↓ % | 8.40 ↑ % | 5.73 Billion Dollars | 195.57 Million Dollars | 6.891 |
| 17 | Canton (CC) | 0.1386385979 | 0.01 ↑ % | -0.58 ↓ % | -9.23 ↓ % | 5.41 Billion Dollars | 9.83 Million Dollars | 0.1212246195 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 35.60 Million Dollars | 0.8741 |
| 19 | Bitcoin Cash (BCH) | 234.78 | -1.28 ↓ % | 3.79 ↑ % | 20.20 ↑ % | 4.71 Billion Dollars | 143.73 Million Dollars | 205.29 |
| 20 | Gram (GRAM) | 1.7289 | -1.59 ↓ % | 2.73 ↑ % | 10.70 ↑ % | 4.70 Billion Dollars | 149.25 Million Dollars | 1.5117 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 538.85 Million Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.44 Billion Dollars | 28.07 Million Dollars | 0.8731 |
| 23 | Litecoin (LTC) | 44.17 | -0.25 ↓ % | -0.12 ↓ % | 5.16 ↑ % | 3.42 Billion Dollars | 210.15 Million Dollars | 38.62 |
| 24 | Hedera (HBAR) | 0.0752062186 | -0.28 ↓ % | 3.55 ↑ % | 5.43 ↑ % | 3.29 Billion Dollars | 87.67 Million Dollars | 0.0657597911 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 50.39 Million Dollars | 0.8743 |
| 26 | Sui (SUI) | 0.7410 | -0.28 ↓ % | -2.41 ↓ % | 8.68 ↑ % | 3.00 Billion Dollars | 249.98 Million Dollars | 0.6479 |
| 27 | Avalanche (AVAX) | 6.815 | -1.13 ↓ % | -1.15 ↓ % | 7.01 ↑ % | 2.94 Billion Dollars | 213.21 Million Dollars | 5.959 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 35.55 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0597883122 | -0.70 ↓ % | -1.03 ↓ % | 9.56 ↑ % | 2.75 Billion Dollars | 8.56 Million Dollars | 0.0522784817 |
| 30 | Shiba Inu (SHIB) | 0.0000043556 | -0.72 ↓ % | -0.89 ↓ % | 3.49 ↑ % | 2.57 Billion Dollars | 68.85 Million Dollars | 0.0000038085 |
| 31 | NEAR Protocol (NEAR) | 1.9673 | -0.39 ↓ % | -2.01 ↓ % | 3.49 ↑ % | 2.56 Billion Dollars | 186.80 Million Dollars | 1.7202 |
| 32 | Tether Gold (XAUt) | 4,158.00 | -0.07 ↓ % | 0.04 ↑ % | 2.23 ↑ % | 2.55 Billion Dollars | 45.61 Million Dollars | 3,635.73 |
| 33 | Bittensor (TAO) | 212.09 | -0.77 ↓ % | -0.72 ↓ % | 1.70 ↑ % | 2.35 Billion Dollars | 115.32 Million Dollars | 185.45 |
| 34 | Uniswap (UNI) | 3.172 | -0.43 ↓ % | -0.44 ↓ % | 9.02 ↑ % | 1.97 Billion Dollars | 97.79 Million Dollars | 2.774 |
| 35 | DeXe (DEXE) | 23.20 | -0.20 ↓ % | 1.13 ↑ % | 4.31 ↑ % | 1.94 Billion Dollars | 25.32 Million Dollars | 20.28 |
| 36 | PAX Gold (PAXG) | 4,160.60 | -0.09 ↓ % | 0.03 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 42.64 Million Dollars | 3,638.00 |
| 37 | MemeCore (M) | 1.3882 | 0.51 ↑ % | -9.04 ↓ % | 92.34 ↑ % | 1.83 Billion Dollars | 19.15 Million Dollars | 1.2138 |
| 38 | World Liberty Financial (WLFI) | 0.0568850333 | -0.91 ↓ % | 0.74 ↑ % | -1.85 ↓ % | 1.81 Billion Dollars | 34.10 Million Dollars | 0.0497398749 |
| 39 | Aster (ASTER) | 0.6378 | -0.25 ↓ % | -1.27 ↓ % | 2.87 ↑ % | 1.72 Billion Dollars | 45.47 Million Dollars | 0.5577 |
| 40 | OKB (OKB) | 79.99 | -0.73 ↓ % | -1.00 ↓ % | 1.80 ↑ % | 1.68 Billion Dollars | 18.73 Million Dollars | 69.94 |
| 41 | Ondo (ONDO) | 0.3268669650 | -1.08 ↓ % | -2.94 ↓ % | 5.61 ↑ % | 1.59 Billion Dollars | 65.33 Million Dollars | 0.2858101861 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 111.96 Million Dollars | 0.8744 |
| 43 | Mantle (MNT) | 0.4482183117 | -0.17 ↓ % | 0.34 ↑ % | 2.73 ↑ % | 1.48 Billion Dollars | 31.53 Million Dollars | 0.3919189543 |
| 44 | Polkadot (DOT) | 0.8695 | -0.62 ↓ % | -0.53 ↓ % | 7.26 ↑ % | 1.47 Billion Dollars | 64.34 Million Dollars | 0.7603 |
| 45 | Worldcoin (WLD) | 0.4129849950 | -0.67 ↓ % | -6.62 ↓ % | -5.11 ↓ % | 1.45 Billion Dollars | 270.90 Million Dollars | 0.3611111887 |
| 46 | USDD (USDD) | 0.9977 | 0.01 ↑ % | -0.11 ↓ % | -0.10 ↓ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.8724 |
| 47 | Aave (AAVE) | 87.16 | -1.15 ↓ % | -1.21 ↓ % | -7.12 ↓ % | 1.34 Billion Dollars | 152.08 Million Dollars | 76.21 |
| 48 | Sky (SKY) | 0.0557513279 | -0.32 ↓ % | -4.95 ↓ % | 12.15 ↑ % | 1.30 Billion Dollars | 14.42 Million Dollars | 0.0487485709 |
| 49 | Pi (PI) | 0.1142775427 | -0.82 ↓ % | -2.80 ↓ % | -10.68 ↓ % | 1.24 Billion Dollars | 9.12 Million Dollars | 0.0999234834 |
| 50 | Internet Computer (ICP) | 2.204 | -0.61 ↓ % | -0.70 ↓ % | 2.64 ↑ % | 1.22 Billion Dollars | 40.60 Million Dollars | 1.9274 |
| 51 | Bitget Token (BGB) | 1.7103 | -0.01 ↓ % | -1.27 ↓ % | 4.40 ↑ % | 1.19 Billion Dollars | 8.89 Million Dollars | 1.4954 |
| 52 | Ethereum Classic (ETC) | 7.167 | -0.93 ↓ % | 0.06 ↑ % | 0.80 ↑ % | 1.13 Billion Dollars | 38.16 Million Dollars | 6.266 |
| 53 | Pepe (PEPE) | 0.0000027036 | -0.72 ↓ % | -3.06 ↓ % | 13.93 ↑ % | 1.12 Billion Dollars | 245.82 Million Dollars | 0.0000023640 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 84.69 Million Dollars | 0.8742 |
| 55 | Morpho (MORPHO) | 1.9531 | 0.21 ↑ % | -1.96 ↓ % | 13.06 ↑ % | 999.26 Million Dollars | 14.07 Million Dollars | 1.7078 |
| 56 | KuCoin Token (KCS) | 7.085 | -0.35 ↓ % | -0.63 ↓ % | 4.78 ↑ % | 971.74 Million Dollars | 2.28 Million Dollars | 6.195 |
| 57 | Audiera (BEAT) | 2.771 | -1.31 ↓ % | 3.38 ↑ % | 2.84 ↑ % | 857.06 Million Dollars | 26.15 Million Dollars | 2.423 |
| 58 | Kaspa (KAS) | 0.0310768642 | 0.38 ↑ % | -0.35 ↓ % | 11.81 ↑ % | 856.31 Million Dollars | 10.18 Million Dollars | 0.0271733925 |
| 59 | Stable (STABLE) | 0.0348455998 | 2.96 ↑ % | -0.71 ↓ % | -6.89 ↓ % | 843.11 Million Dollars | 90.03 Million Dollars | 0.0304687485 |
| 60 | Render (RENDER) | 1.5971 | -0.07 ↓ % | -0.26 ↓ % | 2.68 ↑ % | 828.51 Million Dollars | 25.50 Million Dollars | 1.3965 |
| 61 | Quant (QNT) | 67.44 | -0.35 ↓ % | -0.83 ↓ % | 3.29 ↑ % | 814.23 Million Dollars | 4.63 Million Dollars | 58.97 |
| 62 | Cosmos (ATOM) | 1.5680 | -0.48 ↓ % | -2.12 ↓ % | -0.04 ↓ % | 811.43 Million Dollars | 20.65 Million Dollars | 1.3711 |
| 63 | Algorand (ALGO) | 0.0895740560 | -0.58 ↓ % | -0.50 ↓ % | 2.61 ↑ % | 801.62 Million Dollars | 25.31 Million Dollars | 0.0783229275 |
| 64 | Jupiter (JUP) | 0.2358872066 | 0.27 ↑ % | -2.63 ↓ % | 8.30 ↑ % | 783.22 Million Dollars | 22.75 Million Dollars | 0.2062581222 |
| 65 | POL (prev. MATIC) (POL) | 0.0727878584 | -0.57 ↓ % | -0.40 ↓ % | 2.88 ↑ % | 776.86 Million Dollars | 31.63 Million Dollars | 0.0636451939 |
| 66 | JUST (JST) | 0.0906379960 | 0.15 ↑ % | 0.15 ↑ % | 5.60 ↑ % | 774.39 Million Dollars | 24.43 Million Dollars | 0.0792532292 |
| 67 | 币安人生 (币安人生) | 0.7467 | -3.43 ↓ % | 8.13 ↑ % | 7.22 ↑ % | 746.67 Million Dollars | 39.49 Million Dollars | 0.6529 |
| 68 | Ethena (ENA) | 0.0775936673 | -1.05 ↓ % | -1.49 ↓ % | 1.21 ↑ % | 741.87 Million Dollars | 99.16 Million Dollars | 0.0678473595 |
| 69 | GateToken (GT) | 6.728 | -0.29 ↓ % | 0.38 ↑ % | 2.78 ↑ % | 716.88 Million Dollars | 2.01 Million Dollars | 5.883 |
| 70 | Filecoin (FIL) | 0.7843 | -0.69 ↓ % | -1.87 ↓ % | 7.56 ↑ % | 623.79 Million Dollars | 44.08 Million Dollars | 0.6858 |
| 71 | Pump.fun (PUMP) | 0.0015214190 | -0.49 ↓ % | -5.13 ↓ % | 11.84 ↑ % | 614.61 Million Dollars | 53.42 Million Dollars | 0.0013303181 |
| 72 | Flare (FLR) | 0.0069756252 | -0.47 ↓ % | -0.10 ↓ % | 4.87 ↑ % | 605.04 Million Dollars | 3.06 Million Dollars | 0.0060994378 |
| 73 | XDC Network (XDC) | 0.0285869107 | 0.04 ↑ % | -0.14 ↓ % | 2.75 ↑ % | 600.64 Million Dollars | 6.05 Million Dollars | 0.0249961946 |
| 74 | Midnight (NIGHT) | 0.0338713878 | -0.56 ↓ % | 1.58 ↑ % | 10.76 ↑ % | 562.52 Million Dollars | 19.12 Million Dollars | 0.0296169044 |
| 75 | Aerodrome Finance (AERO) | 0.5775 | -0.87 ↓ % | 5.37 ↑ % | 25.08 ↑ % | 556.57 Million Dollars | 40.14 Million Dollars | 0.5049 |
| 76 | Lighter (LIT) | 2.188 | -0.07 ↓ % | 1.86 ↑ % | 26.01 ↑ % | 547.05 Million Dollars | 53.93 Million Dollars | 1.9134 |
| 77 | Venice Token (VVV) | 11.40 | 1.05 ↑ % | -7.25 ↓ % | -15.30 ↓ % | 538.54 Million Dollars | 50.91 Million Dollars | 9.972 |
| 78 | Aptos (APT) | 0.6143 | -1.05 ↓ % | -3.16 ↓ % | 5.86 ↑ % | 511.58 Million Dollars | 40.29 Million Dollars | 0.5371 |
| 79 | Nexo (NEXO) | 0.7761 | -0.17 ↓ % | 0.54 ↑ % | 7.09 ↑ % | 501.48 Million Dollars | 5.06 Million Dollars | 0.6786 |
| 80 | Arbitrum (ARB) | 0.0785987464 | -0.96 ↓ % | -2.78 ↓ % | 7.02 ↑ % | 500.11 Million Dollars | 40.60 Million Dollars | 0.0687261937 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 493.62 Million Dollars | 22.74 Million Dollars | 0.8728 |
| 82 | Injective (INJ) | 4.734 | -1.12 ↓ % | -2.28 ↓ % | 1.77 ↑ % | 473.29 Million Dollars | 59.06 Million Dollars | 4.140 |
| 83 | Dash (DASH) | 35.09 | -0.44 ↓ % | -0.69 ↓ % | 6.85 ↑ % | 447.63 Million Dollars | 46.45 Million Dollars | 30.68 |
| 84 | EURC (EURC) | 1.1431 | 0.02 ↑ % | -0.02 ↓ % | 0.39 ↑ % | 445.48 Million Dollars | 18.56 Million Dollars | 0.9995 |
| 85 | PancakeSwap (CAKE) | 1.3731 | -0.14 ↓ % | -0.78 ↓ % | 4.36 ↑ % | 444.14 Million Dollars | 24.49 Million Dollars | 1.2006 |
| 86 | Bonk (BONK) | 0.0000049856 | -0.28 ↓ % | 1.32 ↑ % | 20.39 ↑ % | 438.70 Million Dollars | 81.76 Million Dollars | 0.0000043594 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7934 | -1.09 ↓ % | 0.91 ↑ % | 8.21 ↑ % | 425.77 Million Dollars | 151.07 Million Dollars | 1.5681 |
| 88 | Pudgy Penguins (PENGU) | 0.0065296304 | -0.92 ↓ % | -2.09 ↓ % | 5.77 ↑ % | 410.46 Million Dollars | 65.76 Million Dollars | 0.0057094631 |
| 89 | VeChain (VET) | 0.0047292295 | -0.53 ↓ % | -0.02 ↓ % | 3.70 ↑ % | 406.64 Million Dollars | 12.50 Million Dollars | 0.0041352051 |
| 90 | 0.1760718615 | -1.28 ↓ % | -5.18 ↓ % | 1.31 ↑ % | 395.71 Million Dollars | 118.96 Million Dollars | 0.1539560032 | |
| 91 | ether.fi (ETHFI) | 0.4194575254 | -0.25 ↓ % | 12.42 ↑ % | 21.72 ↑ % | 388.99 Million Dollars | 106.48 Million Dollars | 0.3667707240 |
| 92 | SPX6900 (SPX) | 0.3945830876 | 0.37 ↑ % | -2.39 ↓ % | 15.65 ↑ % | 367.35 Million Dollars | 20.68 Million Dollars | 0.3450206897 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5560 | -0.62 ↓ % | -2.74 ↓ % | 5.02 ↑ % | 365.55 Million Dollars | 29.51 Million Dollars | 0.4861833951 |
| 94 | Jito (JTO) | 0.7376 | -0.83 ↓ % | -1.72 ↓ % | -8.12 ↓ % | 361.98 Million Dollars | 46.10 Million Dollars | 0.6450 |
| 95 | Celestia (TIA) | 0.3890492766 | -1.09 ↓ % | -3.52 ↓ % | 4.83 ↑ % | 357.90 Million Dollars | 36.01 Million Dollars | 0.3401819641 |
| 96 | Sei (SEI) | 0.0491092922 | -0.81 ↓ % | -1.39 ↓ % | -1.71 ↓ % | 354.46 Million Dollars | 21.15 Million Dollars | 0.0429408213 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 349.24 Million Dollars | 113.41 Million Dollars | 0.8722 |
| 98 | Terra Classic (LUNC) | 0.0000626416 | -0.44 ↓ % | -1.64 ↓ % | 3.98 ↑ % | 346.33 Million Dollars | 11.63 Million Dollars | 0.0000547734 |
| 99 | Sun [New] (SUN) | 0.0169224406 | -0.10 ↓ % | -0.29 ↓ % | 1.15 ↑ % | 325.44 Million Dollars | 43.48 Million Dollars | 0.0147968636 |
| 100 | Curve DAO Token (CRV) | 0.2113562640 | -0.42 ↓ % | 2.21 ↑ % | 10.63 ↑ % | 321.61 Million Dollars | 31.93 Million Dollars | 0.1848084377 |
