Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,429.62 | -0.58 ↓ % | 0.42 ↑ % | -3.88 ↓ % | 1,251.55 Billion Dollars | 24.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,663.86 | -0.86 ↓ % | 0.77 ↑ % | -5.30 ↓ % | 200.80 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 52.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.93 | -0.50 ↓ % | 0.54 ↑ % | -5.53 ↓ % | 77.63 Billion Dollars | 906.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.03 Billion Dollars | 8.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0889 | -0.48 ↓ % | -1.00 ↓ % | -9.01 ↓ % | 67.57 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.35 | -0.50 ↓ % | 0.67 ↑ % | -3.99 ↓ % | 40.26 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308979541 | -0.03 ↓ % | 0.52 ↑ % | 3.35 ↑ % | 31.38 Billion Dollars | 531.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.87 | -0.87 ↓ % | -1.53 ↓ % | -12.96 ↓ % | 15.66 Billion Dollars | 579.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0785140066 | -0.52 ↓ % | -1.02 ↓ % | -8.87 ↓ % | 12.15 Billion Dollars | 504.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.523 | 0.01 ↑ % | -0.21 ↓ % | -1.76 ↓ % | 8.76 Billion Dollars | 569.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.74 | -0.93 ↓ % | -1.04 ↓ % | -13.87 ↓ % | 6.98 Billion Dollars | 336.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1902395147 | -0.90 ↓ % | -1.11 ↓ % | -16.17 ↓ % | 6.44 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.19 | -0.47 ↓ % | 0.91 ↑ % | -5.47 ↓ % | 6.05 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501733114 | -0.06 ↓ % | -0.38 ↓ % | -7.85 ↓ % | 5.84 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.577 | -0.58 ↓ % | 0.08 ↑ % | -7.20 ↓ % | 5.51 Billion Dollars | 263.07 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476008620 | -0.34 ↓ % | -1.66 ↓ % | -12.70 ↓ % | 5.37 Billion Dollars | 452.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 838.86 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5775 | -1.76 ↓ % | 0.59 ↑ % | -4.43 ↓ % | 4.26 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.98 | -0.24 ↓ % | 0.97 ↑ % | -9.47 ↓ % | 3.87 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.848 | 0.15 ↑ % | -1.37 ↓ % | -6.02 ↓ % | 3.75 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0761451614 | -0.91 ↓ % | -1.69 ↓ % | -5.71 ↓ % | 3.31 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.08 | -0.27 ↓ % | -2.51 ↓ % | -6.97 ↓ % | 3.25 Billion Dollars | 217.25 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6951 | -0.83 ↓ % | -0.80 ↓ % | -12.01 ↓ % | 2.80 Billion Dollars | 254.07 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.415 | -0.38 ↓ % | 2.85 ↑ % | -6.20 ↓ % | 2.77 Billion Dollars | 313.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045387 | -0.49 ↓ % | -0.27 ↓ % | -8.56 ↓ % | 2.67 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565402338 | -0.21 ↓ % | 0.16 ↑ % | -4.90 ↓ % | 2.60 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9597 | -0.55 ↓ % | -1.81 ↓ % | -15.22 ↓ % | 2.55 Billion Dollars | 196.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,980.68 | -1.44 ↓ % | -2.82 ↓ % | -7.62 ↓ % | 2.44 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.05 | -0.70 ↓ % | 0.21 ↑ % | -13.27 ↓ % | 2.43 Billion Dollars | 200.51 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.03 | 1.34 ↑ % | -0.49 ↓ % | 49.41 ↑ % | 1.93 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5386 | 0.61 ↑ % | -4.54 ↓ % | -18.03 ↓ % | 1.87 Billion Dollars | 473.79 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0579575507 | -1.05 ↓ % | 1.13 ↑ % | -5.43 ↓ % | 1.84 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.913 | -0.65 ↓ % | 1.54 ↑ % | -12.64 ↓ % | 1.81 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 3,984.18 | -1.50 ↓ % | -2.95 ↓ % | -7.79 ↓ % | 1.80 Billion Dollars | 177.45 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5130 | -0.64 ↓ % | -0.75 ↓ % | -7.45 ↓ % | 1.69 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6265 | -0.50 ↓ % | 1.41 ↑ % | -16.68 ↓ % | 1.69 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.92 | -0.23 ↓ % | 0.70 ↑ % | 4.10 ↑ % | 1.64 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9001 | -0.59 ↓ % | 0.03 ↑ % | -11.17 ↓ % | 1.52 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3045311134 | -0.70 ↓ % | -2.05 ↓ % | -18.65 ↓ % | 1.48 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284866447 | -0.35 ↓ % | -0.51 ↓ % | -2.97 ↓ % | 1.39 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.37 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552688989 | 0.01 ↑ % | -2.56 ↓ % | -6.16 ↓ % | 1.29 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.190 | -0.14 ↓ % | 2.39 ↑ % | -8.97 ↓ % | 1.21 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7096 | -0.21 ↓ % | -0.41 ↓ % | -5.77 ↓ % | 1.19 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.75 | 0.98 ↑ % | 6.52 ↑ % | 1.96 ↑ % | 1.18 Billion Dollars | 202.17 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.993 | -0.31 ↓ % | 0.67 ↑ % | -4.61 ↓ % | 1.10 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026418 | -0.52 ↓ % | -2.79 ↓ % | -10.35 ↓ % | 1.09 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.104 | -0.70 ↓ % | 2.56 ↑ % | -2.26 ↓ % | 956.62 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6744 | -0.90 ↓ % | -2.50 ↓ % | -14.88 ↓ % | 851.87 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6444 | -0.31 ↓ % | -6.15 ↓ % | -17.01 ↓ % | 847.74 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.79 | -0.47 ↓ % | 0.67 ↑ % | -2.73 ↓ % | 830.46 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5873 | -0.40 ↓ % | 1.34 ↑ % | -7.54 ↓ % | 823.47 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0765799299 | -0.18 ↓ % | -1.08 ↓ % | -1.15 ↓ % | 816.84 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0339455860 | -0.24 ↓ % | -2.37 ↓ % | -0.87 ↓ % | 810.69 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904785719 | -0.72 ↓ % | -4.73 ↓ % | -6.21 ↓ % | 807.74 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0845385966 | -0.21 ↓ % | -0.30 ↓ % | -6.46 ↓ % | 785.68 Million Dollars | 100.04 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281844112 | -0.84 ↓ % | -2.73 ↓ % | -12.43 ↓ % | 775.94 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2175284287 | -1.21 ↓ % | 9.12 ↑ % | 11.84 ↑ % | 722.26 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0840720884 | 0.03 ↑ % | 1.96 ↑ % | 2.29 ↑ % | 718.29 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7082 | -0.43 ↓ % | 0.06 ↑ % | 5.02 ↑ % | 708.15 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.648 | -0.03 ↓ % | 1.11 ↑ % | -1.69 ↓ % | 708.19 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.49 | -0.27 ↓ % | 0.96 ↑ % | -18.56 ↓ % | 633.22 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0290524322 | -0.15 ↓ % | -0.10 ↓ % | -3.36 ↓ % | 610.36 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7693 | -0.82 ↓ % | 1.71 ↑ % | -5.06 ↓ % | 608.58 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069548775 | -0.36 ↓ % | -1.39 ↓ % | -9.25 ↓ % | 602.14 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8710 | -4.30 ↓ % | 6.17 ↑ % | 8.11 ↑ % | 538.87 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6374 | -0.49 ↓ % | 1.33 ↑ % | -4.23 ↓ % | 530.49 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316792301 | 0.92 ↑ % | -1.68 ↓ % | 2.85 ↑ % | 526.11 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7736 | 0.42 ↑ % | 1.44 ↑ % | -6.65 ↓ % | 499.87 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0781293555 | -0.46 ↓ % | -0.68 ↓ % | -9.43 ↓ % | 497.12 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.60 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5121 | -0.70 ↓ % | 0.53 ↑ % | 1.74 ↑ % | 488.27 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013831351 | -1.60 ↓ % | -0.61 ↓ % | -6.37 ↓ % | 477.77 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.57 | -0.77 ↓ % | 2.01 ↑ % | -4.01 ↓ % | 453.46 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.347 | 0.37 ↑ % | -4.47 ↓ % | -19.33 ↓ % | 434.53 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3347 | -1.17 ↓ % | 1.50 ↑ % | -5.52 ↓ % | 431.97 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1339 | -0.04 ↓ % | -0.47 ↓ % | -2.23 ↓ % | 427.39 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7291 | -0.46 ↓ % | -0.90 ↓ % | -8.44 ↓ % | 410.50 Million Dollars | 180.48 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046520232 | -0.31 ↓ % | -0.84 ↓ % | -8.35 ↓ % | 400.00 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 87 | 0.1728865628 | -0.73 ↓ % | 0.19 ↑ % | -16.24 ↓ % | 390.53 Million Dollars | 102.05 Million Dollars | 0.0000000000 | |
| 88 | Lighter (LIT) | 1.5537 | -0.32 ↓ % | 1.06 ↑ % | -13.89 ↓ % | 388.43 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061736687 | -0.57 ↓ % | -1.81 ↓ % | -13.10 ↓ % | 388.08 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0533117641 | -0.75 ↓ % | 1.32 ↑ % | -3.07 ↓ % | 384.79 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043524 | -0.78 ↓ % | -0.49 ↓ % | -8.02 ↓ % | 382.98 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5660 | -0.39 ↓ % | 0.47 ↑ % | -9.22 ↓ % | 371.89 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 349.19 Million Dollars | 189.21 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000624936 | -0.86 ↓ % | -2.67 ↓ % | -14.11 ↓ % | 344.75 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3697423958 | -0.77 ↓ % | -0.60 ↓ % | -7.98 ↓ % | 340.14 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6831 | -1.85 ↓ % | 9.61 ↑ % | -7.49 ↓ % | 332.45 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172836514 | -0.06 ↓ % | 0.53 ↑ % | 1.45 ↑ % | 332.39 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9367 | -1.86 ↓ % | -0.73 ↓ % | -10.94 ↓ % | 330.26 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3489884896 | -0.28 ↓ % | 2.20 ↑ % | -20.60 ↓ % | 324.91 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3427208996 | -1.06 ↓ % | 4.62 ↑ % | 1.27 ↑ % | 317.83 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
