Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,491.07 | 0.12 ↑ % | -1.02 ↓ % | -4.60 ↓ % | 1,552.21 Billion Dollars | 30.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,145.74 | 0.07 ↑ % | -2.17 ↓ % | -7.93 ↓ % | 258.96 Billion Dollars | 14.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.76 Billion Dollars | 66.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.76 | -0.14 ↓ % | -2.12 ↓ % | -2.15 ↓ % | 86.50 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3909 | -0.11 ↓ % | -2.26 ↓ % | -4.83 ↓ % | 86.00 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.95 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | 0.11 ↑ % | -1.69 ↓ % | -10.41 ↓ % | 49.30 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3570917278 | 0.24 ↑ % | 0.19 ↑ % | 1.43 ↑ % | 33.85 Billion Dollars | 728.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060773014 | 0.75 ↑ % | -5.17 ↓ % | -3.34 ↓ % | 18.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.00 | 0.98 ↑ % | 6.46 ↑ % | 11.28 ↑ % | 11.70 Billion Dollars | 726.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.07 ↓ % | -0.51 ↓ % | -1.30 ↓ % | 9.26 Billion Dollars | 648.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505956014 | -0.12 ↓ % | -2.06 ↓ % | -10.50 ↓ % | 9.07 Billion Dollars | 446.57 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.73 | -1.01 ↓ % | 1.36 ↑ % | -7.99 ↓ % | 8.70 Billion Dollars | 647.52 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.97 | 5.49 ↑ % | -9.26 ↓ % | -16.53 ↓ % | 7.53 Billion Dollars | 585.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.76 | -0.20 ↓ % | -2.60 ↓ % | -5.88 ↓ % | 7.08 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.543 | 0.06 ↑ % | -2.48 ↓ % | -9.55 ↓ % | 6.94 Billion Dollars | 593.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521811285 | -0.67 ↓ % | -1.07 ↓ % | -1.26 ↓ % | 5.87 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.019 | 2.38 ↑ % | 4.32 ↑ % | -11.50 ↓ % | 5.43 Billion Dollars | 347.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1484706593 | 0.31 ↑ % | -2.18 ↓ % | -11.48 ↓ % | 4.97 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 4.53 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0484 | 0.18 ↑ % | -1.85 ↓ % | -18.40 ↓ % | 4.20 Billion Dollars | 533.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.91 | 0.05 ↑ % | -4.12 ↓ % | -8.00 ↓ % | 4.16 Billion Dollars | 311.15 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.176 | 0.10 ↑ % | -0.05 ↓ % | -2.51 ↓ % | 4.14 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.171 | -0.01 ↓ % | -1.90 ↓ % | -9.27 ↓ % | 3.96 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891765156 | 0.26 ↑ % | -2.45 ↓ % | -7.39 ↓ % | 3.87 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.47 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057087 | 0.26 ↑ % | -2.26 ↓ % | -13.48 ↓ % | 3.36 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697321827 | 0.45 ↑ % | -2.33 ↓ % | -11.52 ↓ % | 3.12 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.01 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.20 | 0.35 ↑ % | -4.85 ↓ % | -19.59 ↓ % | 2.84 Billion Dollars | 231.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,560.12 | 0.23 ↑ % | 0.47 ↑ % | -3.03 ↓ % | 2.70 Billion Dollars | 280.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.445 | 0.23 ↑ % | -3.98 ↓ % | -11.68 ↓ % | 2.19 Billion Dollars | 237.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,562.31 | 0.29 ↑ % | 0.57 ↑ % | -3.03 ↓ % | 2.15 Billion Dollars | 219.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2424 | 0.31 ↑ % | -2.98 ↓ % | -8.62 ↓ % | 2.09 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6302 | 0.15 ↑ % | -2.28 ↓ % | -10.47 ↓ % | 2.08 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5141 | -0.22 ↓ % | -2.21 ↓ % | -1.65 ↓ % | 1.96 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604484577 | 0.60 ↑ % | -0.59 ↓ % | -9.65 ↓ % | 1.92 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.11 | 0.14 ↑ % | -1.64 ↓ % | -5.85 ↓ % | 1.72 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6507 | 0.05 ↑ % | -2.16 ↓ % | -5.18 ↓ % | 1.69 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3443327797 | 0.29 ↑ % | -3.34 ↓ % | -18.81 ↓ % | 1.68 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695303333 | 0.27 ↑ % | -0.33 ↓ % | -8.92 ↓ % | 1.61 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1509134320 | 0.11 ↑ % | -5.29 ↓ % | -12.89 ↓ % | 1.59 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036576 | 0.01 ↑ % | -2.75 ↓ % | -15.39 ↓ % | 1.51 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.530 | 0.13 ↑ % | -3.78 ↓ % | -28.94 ↓ % | 1.40 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9896 | 0.06 ↑ % | -0.82 ↓ % | -7.61 ↓ % | 1.39 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.799 | 0.26 ↑ % | -3.46 ↓ % | -9.49 ↓ % | 1.38 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.22 | -0.14 ↓ % | -1.87 ↓ % | -10.80 ↓ % | 1.37 Billion Dollars | 235.22 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | -0.17 ↓ % | 4.84 ↑ % | 8.22 ↑ % | 1.16 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.957 | 0.14 ↑ % | -1.88 ↓ % | -6.46 ↓ % | 1.07 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 345.13 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.032 | 0.09 ↑ % | -1.65 ↓ % | 0.26 ↑ % | 1.03 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0903950294 | 0.07 ↑ % | -2.02 ↓ % | -12.90 ↓ % | 962.27 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1071351199 | 0.63 ↑ % | -2.62 ↓ % | -13.50 ↓ % | 954.95 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1044334564 | -0.09 ↓ % | -2.67 ↓ % | -19.12 ↓ % | 942.68 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341356901 | -0.56 ↓ % | -1.54 ↓ % | -11.75 ↓ % | 936.87 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7775 | 0.50 ↑ % | -3.17 ↓ % | -10.64 ↓ % | 922.06 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.71 | -0.45 ↓ % | -5.20 ↓ % | 3.35 ↑ % | 913.98 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375927537 | -1.18 ↓ % | 6.00 ↑ % | 9.75 ↑ % | 856.61 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7085 | 1.13 ↑ % | -3.82 ↓ % | -20.47 ↓ % | 835.99 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.116 | -0.05 ↓ % | -1.02 ↓ % | -5.08 ↓ % | 801.44 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2356581716 | 0.36 ↑ % | -2.96 ↓ % | -15.65 ↓ % | 799.29 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9335 | 0.18 ↑ % | -2.42 ↓ % | -17.02 ↓ % | 764.67 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088229304 | -0.12 ↓ % | -4.32 ↓ % | 2.00 ↑ % | 760.45 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0886052202 | 0.20 ↑ % | -0.38 ↓ % | 1.34 ↑ % | 757.02 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9435 | 0.08 ↑ % | -2.70 ↓ % | -16.33 ↓ % | 737.60 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1163095785 | -0.11 ↓ % | -4.54 ↓ % | -18.26 ↓ % | 715.39 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 71 | 0.2512518408 | 0.21 ↑ % | 4.38 ↑ % | 9.82 ↑ % | 685.11 Million Dollars | 20.04 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0319277271 | 2.56 ↑ % | 0.69 ↑ % | -2.19 ↓ % | 656.15 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1967423823 | 0.66 ↑ % | -1.60 ↓ % | -22.57 ↓ % | 653.25 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.15 | 1.32 ↑ % | -1.99 ↓ % | -18.82 ↓ % | 653.17 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017062541 | 0.00 ↓ % | -2.48 ↓ % | -18.49 ↓ % | 606.36 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067377756 | 0.31 ↑ % | -1.28 ↓ % | -13.79 ↓ % | 579.35 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8644 | 0.43 ↑ % | -1.67 ↓ % | -5.59 ↓ % | 558.52 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318722909 | 0.00 ↓ % | 0.05 ↑ % | -6.66 ↓ % | 529.32 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.53 | -0.75 ↓ % | -0.79 ↓ % | -11.42 ↓ % | 527.39 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083288823 | 0.01 ↑ % | -3.08 ↓ % | -18.82 ↓ % | 523.56 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059467 | 0.19 ↑ % | -4.71 ↓ % | -20.75 ↓ % | 523.28 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.16 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.075 | 0.14 ↑ % | -4.80 ↓ % | -14.46 ↓ % | 492.71 Million Dollars | 216.41 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471680466 | -1.13 ↓ % | -3.63 ↓ % | 7.13 ↑ % | 488.98 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.669 | 1.48 ↑ % | -2.63 ↓ % | 4.66 ↑ % | 466.77 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7057 | 0.65 ↑ % | -3.15 ↓ % | -19.15 ↓ % | 463.66 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4125 | -0.38 ↓ % | -4.17 ↓ % | -10.65 ↓ % | 460.19 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1642 | 0.02 ↑ % | 0.20 ↑ % | -1.15 ↓ % | 452.41 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000787796 | -0.59 ↓ % | -3.77 ↓ % | -21.05 ↓ % | 436.50 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2350 | 0.18 ↑ % | -1.19 ↓ % | -7.50 ↓ % | 432.24 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 91 | 0.1911366327 | 0.73 ↑ % | -2.25 ↓ % | -19.14 ↓ % | 431.75 Million Dollars | 151.81 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0606003907 | 0.18 ↑ % | -3.77 ↓ % | -19.97 ↓ % | 430.06 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2369946391 | 1.25 ↑ % | 10.25 ↑ % | 30.65 ↑ % | 426.59 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2344824373 | 0.12 ↑ % | -2.09 ↓ % | -11.01 ↓ % | 425.49 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4221856757 | 0.39 ↑ % | 1.02 ↑ % | -0.11 ↓ % | 422.19 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2939 | 0.35 ↑ % | 0.12 ↑ % | -14.37 ↓ % | 419.08 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 391.54 Million Dollars | 262.46 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199761935 | -0.05 ↓ % | 1.77 ↑ % | -2.57 ↓ % | 384.03 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4085164301 | 0.82 ↑ % | -3.62 ↓ % | -23.17 ↓ % | 383.02 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3444407183 | 0.34 ↑ % | -2.02 ↓ % | -13.35 ↓ % | 373.76 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
