Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,053.52 | 0.31 ↑ % | 1.38 ↑ % | 4.16 ↑ % | 1,264.35 Billion Dollars | 19.47 Billion Dollars | 55,114.32 |
| 2 | Ethereum (ETH) | 1,790.09 | 0.11 ↑ % | 3.07 ↑ % | 12.36 ↑ % | 216.03 Billion Dollars | 7.94 Billion Dollars | 1,564.70 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 184.13 Billion Dollars | 47.66 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 576.33 | 0.18 ↑ % | 1.66 ↑ % | 2.26 ↑ % | 77.68 Billion Dollars | 1.10 Billion Dollars | 503.76 |
| 5 | XRP (XRP) | 1.1744 | 0.52 ↑ % | 4.88 ↑ % | 10.57 ↑ % | 73.10 Billion Dollars | 1.99 Billion Dollars | 1.0265 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.96 Billion Dollars | 5.87 Billion Dollars | 0.8739 |
| 7 | Solana (SOL) | 82.38 | 0.14 ↑ % | 0.77 ↑ % | 14.21 ↑ % | 47.87 Billion Dollars | 2.35 Billion Dollars | 72.01 |
| 8 | TRON (TRX) | 0.3255533857 | -0.03 ↓ % | 1.63 ↑ % | 1.58 ↑ % | 30.88 Billion Dollars | 471.54 Million Dollars | 0.2845623078 |
| 9 | Hyperliquid (HYPE) | 70.62 | 0.11 ↑ % | 0.65 ↑ % | 11.58 ↑ % | 17.85 Billion Dollars | 385.00 Million Dollars | 61.73 |
| 10 | Dogecoin (DOGE) | 0.0785415860 | -0.04 ↓ % | 2.17 ↑ % | 3.70 ↑ % | 12.17 Billion Dollars | 680.84 Million Dollars | 0.0686522578 |
| 11 | UNUS SED LEO (LEO) | 9.125 | -0.02 ↓ % | -0.26 ↓ % | -2.81 ↓ % | 8.40 Billion Dollars | 127.44 Thousand Dollar | 7.976 |
| 12 | Zcash (ZEC) | 467.17 | 0.76 ↑ % | 2.11 ↑ % | 15.17 ↑ % | 7.83 Billion Dollars | 357.27 Million Dollars | 408.34 |
| 13 | Stellar (XLM) | 0.2115810694 | -1.51 ↓ % | 4.86 ↑ % | 20.31 ↑ % | 7.19 Billion Dollars | 796.21 Million Dollars | 0.1849404738 |
| 14 | Cardano (ADA) | 0.1964704254 | 0.35 ↑ % | 11.54 ↑ % | 33.54 ↑ % | 7.16 Billion Dollars | 882.61 Million Dollars | 0.1717324412 |
| 15 | Monero (XMR) | 328.00 | -0.12 ↓ % | 0.65 ↑ % | 4.49 ↑ % | 6.16 Billion Dollars | 114.28 Million Dollars | 286.70 |
| 16 | Chainlink (LINK) | 8.100 | 0.14 ↑ % | 2.82 ↑ % | 9.75 ↑ % | 5.89 Billion Dollars | 205.36 Million Dollars | 7.080 |
| 17 | Canton (CC) | 0.1391481282 | 0.22 ↑ % | 0.38 ↑ % | -8.23 ↓ % | 5.42 Billion Dollars | 11.33 Million Dollars | 0.1216277091 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 36.26 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.8011 | -0.01 ↓ % | 7.11 ↑ % | 14.69 ↑ % | 4.89 Billion Dollars | 145.42 Million Dollars | 1.5744 |
| 20 | Bitcoin Cash (BCH) | 232.60 | 0.16 ↑ % | 2.00 ↑ % | 17.46 ↑ % | 4.67 Billion Dollars | 116.27 Million Dollars | 203.31 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 569.34 Million Dollars | 0.8730 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 28.43 Million Dollars | 0.8730 |
| 23 | Litecoin (LTC) | 45.61 | 0.76 ↑ % | 3.82 ↑ % | 6.36 ↑ % | 3.53 Billion Dollars | 229.74 Million Dollars | 39.87 |
| 24 | Hedera (HBAR) | 0.0749783016 | 0.37 ↑ % | 4.25 ↑ % | 3.19 ↑ % | 3.28 Billion Dollars | 76.92 Million Dollars | 0.0655376337 |
| 25 | Sui (SUI) | 0.7755 | 0.93 ↑ % | 2.59 ↑ % | 10.24 ↑ % | 3.14 Billion Dollars | 262.92 Million Dollars | 0.6778 |
| 26 | Avalanche (AVAX) | 7.031 | 0.66 ↑ % | 2.49 ↑ % | 7.61 ↑ % | 3.04 Billion Dollars | 227.87 Million Dollars | 6.145 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 56.89 Million Dollars | 0.8741 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 56.30 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0610294851 | -0.09 ↓ % | 3.27 ↑ % | 10.56 ↑ % | 2.81 Billion Dollars | 11.12 Million Dollars | 0.0533451405 |
| 30 | NEAR Protocol (NEAR) | 2.029 | 0.42 ↑ % | 0.55 ↑ % | 6.79 ↑ % | 2.64 Billion Dollars | 216.45 Million Dollars | 1.7732 |
| 31 | Shiba Inu (SHIB) | 0.0000044582 | -0.10 ↓ % | 1.87 ↑ % | 4.47 ↑ % | 2.63 Billion Dollars | 71.77 Million Dollars | 0.0000038968 |
| 32 | Tether Gold (XAUt) | 4,161.27 | 0.06 ↑ % | 0.03 ↑ % | 2.38 ↑ % | 2.55 Billion Dollars | 45.75 Million Dollars | 3,637.32 |
| 33 | Bittensor (TAO) | 218.28 | 1.14 ↑ % | 1.50 ↑ % | 3.04 ↑ % | 2.42 Billion Dollars | 109.83 Million Dollars | 190.80 |
| 34 | Uniswap (UNI) | 3.245 | -0.27 ↓ % | -0.85 ↓ % | 7.99 ↑ % | 2.02 Billion Dollars | 111.85 Million Dollars | 2.836 |
| 35 | DeXe (DEXE) | 23.53 | 1.39 ↑ % | 1.09 ↑ % | 7.69 ↑ % | 1.97 Billion Dollars | 25.31 Million Dollars | 20.57 |
| 36 | MemeCore (M) | 1.4739 | -3.00 ↓ % | 1.09 ↑ % | 101.66 ↑ % | 1.95 Billion Dollars | 18.88 Million Dollars | 1.2883 |
| 37 | PAX Gold (PAXG) | 4,165.42 | 0.01 ↑ % | -0.01 ↓ % | 2.37 ↑ % | 1.88 Billion Dollars | 54.65 Million Dollars | 3,640.94 |
| 38 | World Liberty Financial (WLFI) | 0.0566775086 | 0.16 ↑ % | -0.01 ↓ % | -3.10 ↓ % | 1.80 Billion Dollars | 35.03 Million Dollars | 0.0495411302 |
| 39 | Aster (ASTER) | 0.6501 | 0.06 ↑ % | 0.02 ↑ % | 3.06 ↑ % | 1.75 Billion Dollars | 49.18 Million Dollars | 0.5683 |
| 40 | OKB (OKB) | 81.17 | -0.07 ↓ % | 1.09 ↑ % | 1.17 ↑ % | 1.70 Billion Dollars | 17.75 Million Dollars | 70.95 |
| 41 | Ondo (ONDO) | 0.3430182392 | 1.45 ↑ % | 2.78 ↑ % | 8.93 ↑ % | 1.67 Billion Dollars | 55.75 Million Dollars | 0.2998281267 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 116.90 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4389778793 | 0.48 ↑ % | 1.05 ↑ % | -5.27 ↓ % | 1.54 Billion Dollars | 315.55 Million Dollars | 0.3837052966 |
| 44 | Polkadot (DOT) | 0.8946 | 0.59 ↑ % | 1.40 ↑ % | 7.12 ↑ % | 1.51 Billion Dollars | 69.47 Million Dollars | 0.7819 |
| 45 | Mantle (MNT) | 0.4542568582 | -0.05 ↓ % | 3.94 ↑ % | 2.21 ↑ % | 1.50 Billion Dollars | 31.23 Million Dollars | 0.3970604687 |
| 46 | USDD (USDD) | 1.0002 | 0.05 ↑ % | 0.09 ↑ % | 0.16 ↑ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.8742 |
| 47 | Aave (AAVE) | 89.41 | 0.27 ↑ % | 1.32 ↑ % | -6.03 ↓ % | 1.38 Billion Dollars | 198.94 Million Dollars | 78.15 |
| 48 | Sky (SKY) | 0.0578756174 | -0.44 ↓ % | -1.00 ↓ % | 17.46 ↑ % | 1.35 Billion Dollars | 12.25 Million Dollars | 0.0505883826 |
| 49 | Internet Computer (ICP) | 2.284 | 0.71 ↑ % | 2.18 ↑ % | 4.99 ↑ % | 1.27 Billion Dollars | 40.37 Million Dollars | 1.9964 |
| 50 | Pi (PI) | 0.1161858898 | -0.25 ↓ % | -1.19 ↓ % | -10.27 ↓ % | 1.27 Billion Dollars | 8.90 Million Dollars | 0.1015566921 |
| 51 | Bitget Token (BGB) | 1.7290 | 0.01 ↑ % | 1.51 ↑ % | 5.23 ↑ % | 1.21 Billion Dollars | 9.89 Million Dollars | 1.5113 |
| 52 | Ethereum Classic (ETC) | 7.367 | -0.04 ↓ % | 1.84 ↑ % | 2.81 ↑ % | 1.16 Billion Dollars | 38.69 Million Dollars | 6.440 |
| 53 | Pepe (PEPE) | 0.0000027553 | -0.83 ↓ % | 6.97 ↑ % | 13.80 ↑ % | 1.14 Billion Dollars | 331.13 Million Dollars | 0.0000024084 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 89.95 Million Dollars | 0.8740 |
| 55 | Morpho (MORPHO) | 1.9413 | -0.07 ↓ % | -1.50 ↓ % | 8.83 ↑ % | 993.20 Million Dollars | 15.50 Million Dollars | 1.6969 |
| 56 | KuCoin Token (KCS) | 7.154 | 0.17 ↑ % | -0.29 ↓ % | 3.51 ↑ % | 981.24 Million Dollars | 2.37 Million Dollars | 6.253 |
| 57 | Audiera (BEAT) | 2.989 | -0.32 ↓ % | 9.23 ↑ % | 26.42 ↑ % | 924.47 Million Dollars | 28.06 Million Dollars | 2.613 |
| 58 | Kaspa (KAS) | 0.0310888724 | -0.24 ↓ % | 0.75 ↑ % | 10.13 ↑ % | 856.61 Million Dollars | 7.60 Million Dollars | 0.0271744103 |
| 59 | Render (RENDER) | 1.6264 | 0.38 ↑ % | 1.14 ↑ % | 2.52 ↑ % | 843.71 Million Dollars | 23.50 Million Dollars | 1.4216 |
| 60 | Quant (QNT) | 68.95 | -0.02 ↓ % | 1.17 ↑ % | 4.70 ↑ % | 832.39 Million Dollars | 4.90 Million Dollars | 60.27 |
| 61 | Cosmos (ATOM) | 1.6005 | 0.13 ↑ % | 0.22 ↑ % | 0.16 ↑ % | 827.92 Million Dollars | 20.70 Million Dollars | 1.3989 |
| 62 | Stable (STABLE) | 0.0340833713 | -0.19 ↓ % | -3.68 ↓ % | -11.41 ↓ % | 824.29 Million Dollars | 84.25 Million Dollars | 0.0297918659 |
| 63 | Algorand (ALGO) | 0.0915022020 | 0.84 ↑ % | 2.64 ↑ % | 6.97 ↑ % | 818.87 Million Dollars | 27.05 Million Dollars | 0.0799809768 |
| 64 | POL (prev. MATIC) (POL) | 0.0741038942 | 0.14 ↑ % | 1.16 ↑ % | 4.02 ↑ % | 790.86 Million Dollars | 34.36 Million Dollars | 0.0647733247 |
| 65 | Jupiter (JUP) | 0.2376280074 | 0.09 ↑ % | -2.87 ↓ % | 2.59 ↑ % | 789.00 Million Dollars | 25.94 Million Dollars | 0.2077077897 |
| 66 | 币安人生 (币安人生) | 0.7710 | -1.84 ↓ % | 12.59 ↑ % | 9.73 ↑ % | 771.05 Million Dollars | 32.01 Million Dollars | 0.6740 |
| 67 | JUST (JST) | 0.0898333507 | -0.10 ↓ % | 0.12 ↑ % | 5.22 ↑ % | 767.51 Million Dollars | 26.81 Million Dollars | 0.0785222538 |
| 68 | Ethena (ENA) | 0.0808955263 | 0.16 ↑ % | 2.57 ↑ % | 4.08 ↑ % | 751.82 Million Dollars | 111.20 Million Dollars | 0.0707098088 |
| 69 | GateToken (GT) | 6.753 | -0.35 ↓ % | 0.21 ↑ % | 2.03 ↑ % | 719.49 Million Dollars | 2.09 Million Dollars | 5.903 |
| 70 | Filecoin (FIL) | 0.8126 | 0.60 ↑ % | 1.95 ↑ % | 9.70 ↑ % | 646.28 Million Dollars | 50.39 Million Dollars | 0.7103 |
| 71 | Pump.fun (PUMP) | 0.0015945565 | -0.09 ↓ % | -1.60 ↓ % | 14.13 ↑ % | 644.39 Million Dollars | 60.63 Million Dollars | 0.0013937827 |
| 72 | Flare (FLR) | 0.0070942440 | 0.00 ↓ % | 2.09 ↑ % | 5.14 ↑ % | 615.29 Million Dollars | 3.33 Million Dollars | 0.0062009935 |
| 73 | XDC Network (XDC) | 0.0288783275 | 0.40 ↑ % | 1.50 ↑ % | 2.62 ↑ % | 606.76 Million Dollars | 5.85 Million Dollars | 0.0252421995 |
| 74 | Venice Token (VVV) | 12.31 | 0.48 ↑ % | -11.07 ↓ % | -10.78 ↓ % | 581.16 Million Dollars | 50.63 Million Dollars | 10.76 |
| 75 | Midnight (NIGHT) | 0.0347055501 | 1.49 ↑ % | 6.02 ↑ % | 12.78 ↑ % | 576.37 Million Dollars | 19.64 Million Dollars | 0.0303357049 |
| 76 | Aerodrome Finance (AERO) | 0.5947 | 1.69 ↑ % | 10.28 ↑ % | 26.12 ↑ % | 572.06 Million Dollars | 37.16 Million Dollars | 0.5198 |
| 77 | Lighter (LIT) | 2.213 | 0.65 ↑ % | 3.03 ↑ % | 25.04 ↑ % | 553.16 Million Dollars | 51.96 Million Dollars | 1.9340 |
| 78 | Aptos (APT) | 0.6395 | 0.32 ↑ % | 3.23 ↑ % | 7.70 ↑ % | 532.57 Million Dollars | 42.68 Million Dollars | 0.5590 |
| 79 | Arbitrum (ARB) | 0.0815976837 | 1.04 ↑ % | 2.26 ↑ % | 9.01 ↑ % | 519.19 Million Dollars | 44.49 Million Dollars | 0.0713235561 |
| 80 | Nexo (NEXO) | 0.7760 | -0.22 ↓ % | 1.26 ↑ % | 6.44 ↑ % | 501.44 Million Dollars | 6.11 Million Dollars | 0.6783 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 493.65 Million Dollars | 19.12 Million Dollars | 0.8726 |
| 82 | Injective (INJ) | 4.856 | 0.08 ↑ % | -0.85 ↓ % | 0.97 ↑ % | 485.45 Million Dollars | 63.70 Million Dollars | 4.245 |
| 83 | Dash (DASH) | 36.19 | 0.70 ↑ % | 0.97 ↑ % | 6.65 ↑ % | 461.73 Million Dollars | 45.26 Million Dollars | 31.64 |
| 84 | PancakeSwap (CAKE) | 1.4000 | 0.23 ↑ % | 0.67 ↑ % | 4.63 ↑ % | 452.83 Million Dollars | 26.95 Million Dollars | 1.2237 |
| 85 | EURC (EURC) | 1.1430 | 0.01 ↑ % | -0.09 ↓ % | 0.31 ↑ % | 444.20 Million Dollars | 19.01 Million Dollars | 0.9991 |
| 86 | Bonk (BONK) | 0.0000049612 | -1.51 ↓ % | 9.18 ↑ % | 17.22 ↑ % | 436.56 Million Dollars | 79.47 Million Dollars | 0.0000043366 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8349 | 0.95 ↑ % | 2.22 ↑ % | 8.79 ↑ % | 435.64 Million Dollars | 173.18 Million Dollars | 1.6039 |
| 88 | Pudgy Penguins (PENGU) | 0.0068262362 | -0.05 ↓ % | 1.53 ↑ % | 7.03 ↑ % | 429.10 Million Dollars | 71.77 Million Dollars | 0.0059667311 |
| 89 | 0.1859139584 | -0.24 ↓ % | -0.77 ↓ % | 5.99 ↑ % | 417.84 Million Dollars | 97.37 Million Dollars | 0.1625051601 | |
| 90 | VeChain (VET) | 0.0048592700 | 0.64 ↑ % | 3.21 ↑ % | 9.57 ↑ % | 417.82 Million Dollars | 12.63 Million Dollars | 0.0042474296 |
| 91 | ether.fi (ETHFI) | 0.4322102067 | 1.99 ↑ % | 16.81 ↑ % | 21.78 ↑ % | 400.82 Million Dollars | 87.78 Million Dollars | 0.3777897551 |
| 92 | SPX6900 (SPX) | 0.4226176993 | -0.50 ↓ % | 3.22 ↑ % | 22.14 ↑ % | 393.45 Million Dollars | 22.35 Million Dollars | 0.3694050596 |
| 93 | Celestia (TIA) | 0.4127115601 | 2.03 ↑ % | 3.20 ↑ % | 9.81 ↑ % | 379.67 Million Dollars | 36.21 Million Dollars | 0.3607462222 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5748 | 0.08 ↑ % | 0.76 ↑ % | 5.99 ↑ % | 377.88 Million Dollars | 32.29 Million Dollars | 0.5024 |
| 95 | Jito (JTO) | 0.7415 | 0.52 ↑ % | -4.39 ↓ % | -7.25 ↓ % | 363.61 Million Dollars | 46.34 Million Dollars | 0.6481 |
| 96 | Sei (SEI) | 0.0503083192 | 0.80 ↑ % | 0.95 ↑ % | -0.80 ↓ % | 363.11 Million Dollars | 21.52 Million Dollars | 0.0439738982 |
| 97 | Terra Classic (LUNC) | 0.0000644557 | 0.07 ↑ % | -1.96 ↓ % | 4.62 ↑ % | 356.36 Million Dollars | 14.47 Million Dollars | 0.0000563400 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 349.34 Million Dollars | 145.23 Million Dollars | 0.8721 |
| 99 | LayerZero (ZRO) | 0.9308 | 0.57 ↑ % | 5.00 ↑ % | 19.22 ↑ % | 328.88 Million Dollars | 22.62 Million Dollars | 0.8136 |
| 100 | Curve DAO Token (CRV) | 0.2156267855 | -1.18 ↓ % | 4.68 ↑ % | 11.78 ↑ % | 328.10 Million Dollars | 47.95 Million Dollars | 0.1884767857 |
