Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,589.14 | 0.10 ↑ % | -1.53 ↓ % | -2.04 ↓ % | 1,514.43 Billion Dollars | 36.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.71 | 0.24 ↑ % | -1.09 ↓ % | -2.36 ↓ % | 250.39 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 189.29 Billion Dollars | 81.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.34 | -0.15 ↓ % | -0.92 ↓ % | 1.61 ↑ % | 87.93 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3293 | 0.00 ↓ % | -1.25 ↓ % | -2.76 ↓ % | 82.23 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.50 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.75 | 0.26 ↑ % | -0.90 ↓ % | -1.17 ↓ % | 48.43 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3730638048 | 0.01 ↑ % | -0.40 ↓ % | 4.98 ↑ % | 35.37 Billion Dollars | 910.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015036440 | 0.06 ↑ % | -0.12 ↓ % | -1.94 ↓ % | 17.27 Billion Dollars | 774.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.79 | 1.73 ↑ % | 2.58 ↑ % | 27.78 ↑ % | 15.69 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.46 | 0.14 ↑ % | -8.05 ↓ % | -2.43 ↓ % | 9.54 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.09 ↑ % | 0.51 ↑ % | 0.05 ↑ % | 9.25 Billion Dollars | 263.45 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396179088 | 0.11 ↑ % | -0.89 ↓ % | -4.16 ↓ % | 8.68 Billion Dollars | 421.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.47 | 0.31 ↑ % | 1.18 ↑ % | -2.39 ↓ % | 7.09 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.50 | 0.31 ↑ % | -2.20 ↓ % | -7.10 ↓ % | 6.88 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.416 | 0.30 ↑ % | -1.00 ↓ % | -1.66 ↓ % | 6.85 Billion Dollars | 348.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580854782 | 0.77 ↑ % | -3.07 ↓ % | 5.90 ↑ % | 6.11 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9160 | -0.75 ↓ % | 0.58 ↑ % | -2.35 ↓ % | 5.17 Billion Dollars | 405.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474037640 | 0.09 ↑ % | -0.84 ↓ % | 2.67 ↑ % | 4.95 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.22 | 0.22 ↑ % | -0.57 ↓ % | -3.51 ↓ % | 4.03 Billion Dollars | 237.44 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0033 | 0.56 ↑ % | -3.32 ↓ % | -4.51 ↓ % | 4.02 Billion Dollars | 732.97 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.040 | 0.64 ↑ % | 2.39 ↑ % | -11.51 ↓ % | 3.97 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.153 | 0.30 ↑ % | -1.44 ↓ % | -0.38 ↓ % | 3.95 Billion Dollars | 287.64 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860600138 | -0.04 ↓ % | -1.82 ↓ % | -3.45 ↓ % | 3.73 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.529 | 0.77 ↑ % | -7.63 ↓ % | 52.19 ↑ % | 3.28 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055279 | 0.28 ↑ % | -0.33 ↓ % | -3.66 ↓ % | 3.26 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679392476 | 0.01 ↑ % | -0.74 ↓ % | -1.35 ↓ % | 3.04 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.55 | 0.24 ↑ % | -3.52 ↓ % | 5.59 ↑ % | 3.02 Billion Dollars | 313.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,484.42 | -0.25 ↓ % | -0.61 ↓ % | 0.23 ↑ % | 2.66 Billion Dollars | 285.01 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2623 | 0.84 ↑ % | 0.62 ↑ % | 1.68 ↑ % | 2.13 Billion Dollars | 190.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,495.00 | -0.26 ↓ % | -0.54 ↓ % | 0.47 ↑ % | 2.11 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6374 | 0.00 ↑ % | -1.90 ↓ % | 2.35 ↑ % | 2.10 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.269 | 0.40 ↑ % | -1.02 ↓ % | -6.57 ↓ % | 2.08 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4117546952 | 0.51 ↑ % | -2.48 ↓ % | 7.43 ↑ % | 2.00 Billion Dollars | 268.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.49 | -0.69 ↓ % | -6.33 ↓ % | 10.55 ↑ % | 1.86 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0577017319 | 1.42 ↑ % | -4.58 ↓ % | -5.89 ↓ % | 1.83 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6872 | 0.50 ↑ % | -0.32 ↓ % | 4.26 ↑ % | 1.79 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 282.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.933 | 2.93 ↑ % | 10.10 ↑ % | 16.19 ↑ % | 1.62 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690560083 | -0.13 ↓ % | -1.20 ↓ % | 0.02 ↑ % | 1.61 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425502653 | -0.19 ↓ % | -2.98 ↓ % | -4.48 ↓ % | 1.51 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035222 | 0.61 ↑ % | -1.13 ↓ % | -4.40 ↓ % | 1.46 Billion Dollars | 223.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.047 | -0.15 ↓ % | 2.45 ↑ % | 2.44 ↑ % | 1.43 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.34 | 0.12 ↑ % | -5.54 ↓ % | 18.22 ↑ % | 1.37 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.635 | 0.30 ↑ % | -2.64 ↓ % | -3.96 ↓ % | 1.35 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.82 | 0.45 ↑ % | -1.72 ↓ % | -3.49 ↓ % | 1.31 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3664824476 | 1.83 ↑ % | 7.39 ↑ % | 52.66 ↑ % | 1.25 Billion Dollars | 798.25 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.245 | -0.80 ↓ % | -2.40 ↓ % | 21.58 ↑ % | 1.16 Billion Dollars | 218.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.223 | 1.08 ↑ % | 3.99 ↑ % | 10.01 ↑ % | 1.13 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.242 | -0.13 ↓ % | 3.05 ↑ % | 25.81 ↑ % | 1.10 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.015 | 0.26 ↑ % | -0.64 ↓ % | 1.11 ↑ % | 1.08 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 726.44 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919260593 | 0.17 ↑ % | -0.66 ↓ % | 1.48 ↑ % | 979.05 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086208867 | 0.51 ↑ % | -2.89 ↓ % | -6.33 ↓ % | 968.69 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.32 | 0.40 ↑ % | -4.44 ↓ % | 3.24 ↑ % | 909.34 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326876934 | 0.78 ↑ % | -2.13 ↓ % | -3.99 ↓ % | 897.80 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0963709374 | 0.68 ↑ % | -3.34 ↓ % | -8.82 ↓ % | 869.90 Million Dollars | 114.82 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366800399 | 0.30 ↑ % | -1.21 ↓ % | 6.08 ↑ % | 845.25 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0294 | 2.42 ↑ % | 4.04 ↑ % | 7.67 ↑ % | 808.06 Million Dollars | 179.16 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.38 | 0.54 ↑ % | -0.13 ↓ % | 2.46 ↑ % | 806.52 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0943253677 | 0.03 ↑ % | 0.93 ↑ % | 2.90 ↑ % | 805.89 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9699 | 0.58 ↑ % | -0.63 ↓ % | 2.68 ↑ % | 794.91 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.972 | 0.16 ↑ % | -1.81 ↓ % | -0.45 ↓ % | 785.15 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | 0.2527553553 | 1.29 ↑ % | 3.54 ↑ % | 0.65 ↑ % | 715.84 Million Dollars | 39.47 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081584119 | 0.02 ↑ % | -0.98 ↓ % | -1.70 ↓ % | 704.27 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087679753 | 0.83 ↑ % | -0.44 ↓ % | -4.58 ↓ % | 680.43 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322978510 | -0.24 ↓ % | -1.27 ↓ % | -8.61 ↓ % | 663.82 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1963205350 | 0.43 ↑ % | -2.35 ↓ % | -1.84 ↓ % | 651.85 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017860067 | 0.37 ↑ % | 0.08 ↑ % | 5.14 ↑ % | 630.36 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.725 | 1.97 ↑ % | 1.98 ↑ % | 12.65 ↑ % | 572.31 Million Dollars | 187.56 Million Dollars | 0.0000000000 |
| 77 | 0.2461002438 | 1.46 ↑ % | 4.11 ↑ % | 29.08 ↑ % | 555.91 Million Dollars | 355.04 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.37 | 0.37 ↑ % | -1.95 ↓ % | 1.39 ↑ % | 551.39 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329448380 | 0.14 ↑ % | 2.21 ↑ % | 7.21 ↑ % | 547.13 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062888107 | -0.14 ↓ % | -4.64 ↓ % | -4.60 ↓ % | 540.74 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8323 | 0.18 ↑ % | -1.72 ↓ % | -5.91 ↓ % | 537.76 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8152 | 2.89 ↑ % | 3.98 ↑ % | 13.44 ↑ % | 535.56 Million Dollars | 199.14 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084440909 | 0.39 ↑ % | -2.64 ↓ % | -4.59 ↓ % | 530.80 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059324 | 0.37 ↑ % | -1.57 ↓ % | -0.82 ↓ % | 522.02 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0704695677 | 1.99 ↑ % | 11.04 ↑ % | 16.32 ↑ % | 500.10 Million Dollars | 134.40 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000897136 | -1.33 ↓ % | 9.16 ↑ % | 18.11 ↑ % | 497.24 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 493.69 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.007 | 0.41 ↑ % | -2.74 ↓ % | -1.50 ↓ % | 476.49 Million Dollars | 202.68 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3514 | 0.84 ↑ % | -3.20 ↓ % | 3.35 ↑ % | 472.99 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4127 | 0.22 ↑ % | -1.57 ↓ % | 0.40 ↑ % | 459.80 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | 0.01 ↑ % | 0.03 ↑ % | 0.30 ↑ % | 445.99 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2386061385 | -0.11 ↓ % | -3.18 ↓ % | 0.32 ↑ % | 432.98 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2674 | 0.90 ↑ % | -4.58 ↓ % | -5.74 ↓ % | 426.86 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4229199495 | 0.01 ↑ % | -1.50 ↓ % | -4.03 ↓ % | 422.92 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4592622791 | 0.98 ↑ % | -2.64 ↓ % | 16.01 ↑ % | 422.49 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4269163144 | 0.17 ↑ % | -1.56 ↓ % | 4.27 ↑ % | 401.87 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202024147 | -0.06 ↓ % | -1.24 ↓ % | 2.07 ↑ % | 388.44 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2075603653 | -0.16 ↓ % | 4.82 ↑ % | -16.26 ↓ % | 373.61 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 372.96 Million Dollars | 312.94 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354536180 | 0.14 ↑ % | -0.33 ↓ % | -23.98 ↓ % | 367.96 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
