Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,307.59 | -0.32 ↓ % | 0.58 ↑ % | -0.48 ↓ % | 1,269.02 Billion Dollars | 22.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.34 | -0.22 ↓ % | -0.10 ↓ % | 2.24 ↑ % | 205.69 Billion Dollars | 7.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.25 Billion Dollars | 49.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.73 | -0.21 ↓ % | -0.33 ↓ % | -3.92 ↓ % | 78.14 Billion Dollars | 874.25 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 74.83 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1384 | -0.18 ↓ % | -0.76 ↓ % | 0.42 ↑ % | 70.64 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.59 | -0.21 ↓ % | -0.01 ↓ % | 3.97 ↑ % | 40.38 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224245145 | -0.07 ↓ % | 0.49 ↑ % | 2.41 ↑ % | 30.58 Billion Dollars | 555.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.44 | -1.34 ↓ % | 0.70 ↑ % | 15.56 ↑ % | 17.33 Billion Dollars | 856.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830026885 | -0.47 ↓ % | -0.64 ↓ % | -3.91 ↓ % | 12.84 Billion Dollars | 364.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.557 | -0.13 ↓ % | 0.22 ↑ % | -0.54 ↓ % | 8.80 Billion Dollars | 399.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.99 | -0.61 ↓ % | 3.69 ↑ % | 12.68 ↑ % | 7.82 Billion Dollars | 476.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2116624386 | -0.61 ↓ % | -9.28 ↓ % | 14.50 ↑ % | 7.16 Billion Dollars | 352.74 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1533240532 | -0.07 ↓ % | -4.12 ↓ % | -5.97 ↓ % | 5.96 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1618981928 | -0.24 ↓ % | -1.30 ↓ % | -5.84 ↓ % | 5.89 Billion Dollars | 261.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 311.59 | -0.93 ↓ % | -3.19 ↓ % | -11.09 ↓ % | 5.85 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.867 | -0.47 ↓ % | -1.50 ↓ % | -0.46 ↓ % | 5.72 Billion Dollars | 207.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5703 | -0.84 ↓ % | -5.11 ↓ % | -6.60 ↓ % | 4.23 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.23 | -0.42 ↓ % | -0.30 ↓ % | -2.63 ↓ % | 3.95 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.909 | 0.18 ↑ % | 0.59 ↑ % | -2.32 ↓ % | 3.83 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0795274117 | -0.75 ↓ % | -1.31 ↓ % | 2.27 ↑ % | 3.46 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.86 | -0.17 ↓ % | 0.10 ↑ % | 1.42 ↑ % | 3.39 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7083 | -0.64 ↓ % | -2.47 ↓ % | -5.82 ↓ % | 2.85 Billion Dollars | 282.38 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.163 | -0.27 ↓ % | -1.95 ↓ % | 7.23 ↑ % | 2.81 Billion Dollars | 286.34 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047129 | -0.41 ↓ % | -1.45 ↓ % | -3.16 ↓ % | 2.78 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580002601 | -0.50 ↓ % | -1.68 ↓ % | -2.37 ↓ % | 2.67 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.943 | -0.02 ↓ % | -5.19 ↓ % | -9.94 ↓ % | 2.57 Billion Dollars | 531.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,142.94 | -0.05 ↓ % | -0.40 ↓ % | -1.32 ↓ % | 2.54 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.73 | -0.56 ↓ % | -2.83 ↓ % | 5.35 ↑ % | 2.50 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5994 | -0.84 ↓ % | -6.88 ↓ % | 25.42 ↑ % | 2.05 Billion Dollars | 494.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.76 | -0.05 ↓ % | -0.43 ↓ % | -1.34 ↓ % | 1.89 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.019 | -0.62 ↓ % | -2.78 ↓ % | 20.61 ↑ % | 1.88 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586029420 | -0.18 ↓ % | 0.49 ↑ % | -1.67 ↓ % | 1.86 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5252 | -0.36 ↓ % | -0.93 ↓ % | -2.49 ↓ % | 1.73 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3491996113 | -0.71 ↓ % | -3.27 ↓ % | -2.06 ↓ % | 1.70 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6272 | -0.61 ↓ % | -1.55 ↓ % | -0.79 ↓ % | 1.69 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9549 | -0.52 ↓ % | -2.08 ↓ % | -1.19 ↓ % | 1.61 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.71 | 0.84 ↑ % | 3.64 ↑ % | 2.36 ↑ % | 1.59 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1371024065 | -0.80 ↓ % | 4.58 ↑ % | 7.93 ↑ % | 1.48 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.30 | 0.09 ↑ % | -0.59 ↓ % | -14.37 ↓ % | 1.37 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581872266 | 0.39 ↑ % | -0.50 ↓ % | 3.36 ↑ % | 1.35 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.252 | -0.62 ↓ % | -0.75 ↓ % | -4.11 ↓ % | 1.25 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7634 | -0.40 ↓ % | -1.47 ↓ % | -1.27 ↓ % | 1.23 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.547 | -0.15 ↓ % | 4.12 ↑ % | 5.50 ↑ % | 1.19 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028134 | -0.41 ↓ % | -1.22 ↓ % | -0.39 ↓ % | 1.16 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.20 | -1.16 ↓ % | -1.35 ↓ % | 12.13 ↑ % | 1.13 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.197 | -0.26 ↓ % | 0.79 ↑ % | 7.42 ↑ % | 969.16 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8888 | -0.80 ↓ % | -4.41 ↓ % | -4.33 ↓ % | 949.13 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7894 | -0.31 ↓ % | -1.29 ↓ % | -10.66 ↓ % | 921.20 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7506 | -0.25 ↓ % | 0.30 ↑ % | 4.25 ↑ % | 908.16 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0809399432 | -0.35 ↓ % | 3.18 ↑ % | 8.36 ↑ % | 863.16 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.74 | -0.38 ↓ % | 0.88 ↑ % | 6.26 ↑ % | 853.97 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0936807110 | -1.23 ↓ % | -2.38 ↓ % | 7.93 ↑ % | 836.24 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298802013 | -0.33 ↓ % | -1.88 ↓ % | -3.42 ↓ % | 822.33 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0869329162 | -0.55 ↓ % | -6.20 ↓ % | 12.76 ↑ % | 807.93 Million Dollars | 117.33 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0328650443 | -0.45 ↓ % | -1.87 ↓ % | -8.09 ↓ % | 780.59 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7231 | 1.46 ↑ % | 4.10 ↑ % | 6.42 ↑ % | 723.08 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.653 | 0.45 ↑ % | 1.00 ↑ % | 1.51 ↑ % | 708.71 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817687035 | 0.77 ↑ % | 2.43 ↑ % | 6.44 ↑ % | 698.61 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.12 | -0.74 ↓ % | -2.71 ↓ % | -15.80 ↓ % | 661.95 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1933220535 | 0.87 ↑ % | 0.31 ↑ % | 13.86 ↑ % | 641.89 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073426464 | -0.07 ↓ % | -0.66 ↓ % | -6.78 ↓ % | 635.50 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7849 | -0.92 ↓ % | -1.19 ↓ % | 3.27 ↑ % | 620.61 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296300033 | -0.02 ↓ % | -0.64 ↓ % | -2.62 ↓ % | 609.14 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 73 | 0.2130862696 | -2.10 ↓ % | -3.12 ↓ % | 2.74 ↑ % | 603.49 Million Dollars | 55.18 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8724 | -2.52 ↓ % | 5.49 ↑ % | -76.15 ↓ % | 539.29 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0828844322 | -0.68 ↓ % | -3.88 ↓ % | -1.71 ↓ % | 527.38 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6241 | -0.65 ↓ % | -2.93 ↓ % | -3.97 ↓ % | 519.30 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312713743 | 0.73 ↑ % | 0.13 ↑ % | -11.28 ↓ % | 519.34 Million Dollars | 292.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7924 | -0.32 ↓ % | -0.66 ↓ % | -0.59 ↓ % | 512.00 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.072 | -0.39 ↓ % | -3.79 ↓ % | -0.07 ↓ % | 507.01 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.43 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013567592 | -0.59 ↓ % | -5.37 ↓ % | -10.58 ↓ % | 470.23 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4876636966 | 0.84 ↑ % | 12.19 ↑ % | 36.37 ↑ % | 466.61 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.22 | -0.96 ↓ % | 2.65 ↑ % | 5.11 ↑ % | 461.32 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3639 | -0.78 ↓ % | 0.37 ↑ % | 2.85 ↑ % | 442.02 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | -0.01 ↓ % | 0.12 ↑ % | -0.84 ↓ % | 439.00 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8243 | -0.30 ↓ % | -2.71 ↓ % | -20.88 ↓ % | 433.10 Million Dollars | 163.23 Million Dollars | 0.0000000000 |
| 87 | 0.1892903572 | -1.07 ↓ % | -5.01 ↓ % | 1.96 ↑ % | 427.58 Million Dollars | 116.54 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048833126 | -0.37 ↓ % | 0.83 ↑ % | -3.16 ↓ % | 419.89 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066186658 | -0.40 ↓ % | -1.52 ↓ % | -2.10 ↓ % | 416.05 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6100 | -1.06 ↓ % | 1.79 ↑ % | -1.07 ↓ % | 400.81 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045074 | -0.86 ↓ % | -0.68 ↓ % | 2.18 ↑ % | 396.63 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0533875493 | -0.31 ↓ % | -2.96 ↓ % | 0.68 ↑ % | 385.34 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5087 | -0.68 ↓ % | -5.10 ↓ % | -0.59 ↓ % | 377.18 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678634 | 0.08 ↑ % | -3.28 ↓ % | -9.36 ↓ % | 374.46 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3545699344 | 1.06 ↑ % | 0.24 ↑ % | 24.82 ↑ % | 354.57 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 351.85 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7230 | -0.76 ↓ % | -5.24 ↓ % | 34.83 ↑ % | 350.77 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3761005460 | -0.23 ↓ % | -4.82 ↓ % | 15.31 ↑ % | 345.99 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9482 | -0.81 ↓ % | -4.18 ↓ % | 3.56 ↑ % | 333.60 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3581339902 | -1.22 ↓ % | -2.28 ↓ % | 12.55 ↑ % | 333.42 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
