Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,788.50 | 0.00 ↑ % | 0.26 ↑ % | 5.73 ↑ % | 1,278.46 Billion Dollars | 21.85 Billion Dollars | 55,135.08 |
| 2 | Ethereum (ETH) | 1,673.29 | 0.01 ↑ % | 0.00 ↓ % | 8.19 ↑ % | 201.94 Billion Dollars | 8.63 Billion Dollars | 1,446.30 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.46 Billion Dollars | 53.53 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 604.32 | 0.16 ↑ % | -0.08 ↓ % | 5.43 ↑ % | 81.45 Billion Dollars | 959.11 Million Dollars | 522.34 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.77 Billion Dollars | 9.40 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1448 | 0.20 ↑ % | 0.24 ↑ % | 6.14 ↑ % | 71.04 Billion Dollars | 1.28 Billion Dollars | 0.9895 |
| 7 | Solana (SOL) | 67.38 | 0.00 ↑ % | 1.09 ↑ % | 9.51 ↑ % | 39.07 Billion Dollars | 2.18 Billion Dollars | 58.24 |
| 8 | TRON (TRX) | 0.3164663256 | 0.18 ↑ % | 1.40 ↑ % | -0.72 ↓ % | 30.01 Billion Dollars | 425.11 Million Dollars | 0.2735351368 |
| 9 | Hyperliquid (HYPE) | 58.00 | -1.01 ↓ % | -1.21 ↓ % | -0.99 ↓ % | 14.70 Billion Dollars | 743.63 Million Dollars | 50.13 |
| 10 | Dogecoin (DOGE) | 0.0873493633 | 0.13 ↑ % | 1.09 ↑ % | 8.88 ↑ % | 13.51 Billion Dollars | 1.13 Billion Dollars | 0.0754997234 |
| 11 | UNUS SED LEO (LEO) | 9.569 | 0.13 ↑ % | 0.72 ↑ % | -0.30 ↓ % | 8.81 Billion Dollars | 402.88 Thousand Dollar | 8.271 |
| 12 | Zcash (ZEC) | 412.97 | -0.11 ↓ % | -5.16 ↓ % | 12.85 ↑ % | 6.90 Billion Dollars | 503.93 Million Dollars | 356.94 |
| 13 | Stellar (XLM) | 0.1902933889 | -0.27 ↓ % | -1.56 ↓ % | -2.46 ↓ % | 6.42 Billion Dollars | 169.41 Million Dollars | 0.1644785683 |
| 14 | Monero (XMR) | 338.97 | -0.12 ↓ % | -10.80 ↓ % | 13.51 ↑ % | 6.36 Billion Dollars | 178.93 Million Dollars | 292.99 |
| 15 | Canton (CC) | 0.1618266207 | -1.24 ↓ % | -0.53 ↓ % | 5.89 ↑ % | 6.28 Billion Dollars | 16.73 Million Dollars | 0.1398735450 |
| 16 | Cardano (ADA) | 0.1726035503 | -0.11 ↓ % | 0.65 ↑ % | 11.50 ↑ % | 6.25 Billion Dollars | 453.70 Million Dollars | 0.1491884978 |
| 17 | Chainlink (LINK) | 7.959 | 0.01 ↑ % | 1.06 ↑ % | 9.95 ↑ % | 5.79 Billion Dollars | 200.48 Million Dollars | 6.879 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 62.08 Million Dollars | 0.8640 |
| 19 | Toncoin (TON) | 1.6954 | 0.47 ↑ % | -1.73 ↓ % | 9.11 ↑ % | 4.54 Billion Dollars | 156.14 Million Dollars | 1.4654 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.48 Billion Dollars | 76.59 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.12 ↑ % | 0.08 ↑ % | 4.33 Billion Dollars | 1.81 Billion Dollars | 0.8644 |
| 22 | Bitcoin Cash (BCH) | 208.02 | 0.16 ↑ % | 1.95 ↑ % | -5.16 ↓ % | 4.17 Billion Dollars | 142.04 Million Dollars | 179.80 |
| 23 | MemeCore (M) | 2.960 | 0.37 ↑ % | -3.84 ↓ % | 5.07 ↑ % | 3.88 Billion Dollars | 8.55 Million Dollars | 2.559 |
| 24 | Hedera (HBAR) | 0.0780876378 | -0.02 ↓ % | -1.91 ↓ % | 0.18 ↑ % | 3.39 Billion Dollars | 56.80 Million Dollars | 0.0674944250 |
| 25 | Litecoin (LTC) | 43.68 | 0.02 ↑ % | 1.78 ↑ % | 3.18 ↑ % | 3.38 Billion Dollars | 214.47 Million Dollars | 37.75 |
| 26 | Sui (SUI) | 0.7685 | 0.44 ↑ % | 1.97 ↑ % | 11.02 ↑ % | 3.10 Billion Dollars | 297.85 Million Dollars | 0.6643 |
| 27 | Shiba Inu (SHIB) | 0.0000050136 | 0.29 ↑ % | 3.04 ↑ % | 13.19 ↑ % | 2.95 Billion Dollars | 89.74 Million Dollars | 0.0000043334 |
| 28 | Avalanche (AVAX) | 6.648 | -0.10 ↓ % | 0.28 ↑ % | 0.62 ↑ % | 2.87 Billion Dollars | 195.09 Million Dollars | 5.746 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 84.74 Million Dollars | 0.8641 |
| 30 | Bittensor (TAO) | 244.11 | 0.20 ↑ % | 14.70 ↑ % | 27.62 ↑ % | 2.69 Billion Dollars | 281.62 Million Dollars | 210.99 |
| 31 | Cronos (CRO) | 0.0598033655 | -0.25 ↓ % | -0.10 ↓ % | 4.14 ↑ % | 2.68 Billion Dollars | 7.60 Million Dollars | 0.0516905606 |
| 32 | Audiera (BEAT) | 9.273 | -1.83 ↓ % | 11.55 ↑ % | 386.84 ↑ % | 2.67 Billion Dollars | 249.33 Million Dollars | 8.015 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.64 Billion Dollars | 54.22 Million Dollars | 0.8643 |
| 34 | NEAR Protocol (NEAR) | 2.025 | 0.06 ↑ % | -3.02 ↓ % | 7.88 ↑ % | 2.63 Billion Dollars | 293.93 Million Dollars | 1.7506 |
| 35 | Tether Gold (XAUt) | 4,199.45 | -0.04 ↓ % | 0.17 ↑ % | -1.94 ↓ % | 2.57 Billion Dollars | 275.82 Million Dollars | 3,629.76 |
| 36 | PAX Gold (PAXG) | 4,210.42 | -0.03 ↓ % | 0.27 ↑ % | -1.94 ↓ % | 1.92 Billion Dollars | 114.37 Million Dollars | 3,639.24 |
| 37 | World Liberty Financial (WLFI) | 0.0588425558 | -0.56 ↓ % | -3.36 ↓ % | 6.83 ↑ % | 1.87 Billion Dollars | 68.58 Million Dollars | 0.0508600923 |
| 38 | Mantle (MNT) | 0.5420 | -0.10 ↓ % | 0.17 ↑ % | 5.54 ↑ % | 1.79 Billion Dollars | 24.92 Million Dollars | 0.4685062009 |
| 39 | Ondo (ONDO) | 0.3646085867 | 0.68 ↑ % | 0.02 ↑ % | 13.08 ↑ % | 1.78 Billion Dollars | 90.75 Million Dollars | 0.3151465150 |
| 40 | Aster (ASTER) | 0.6369 | 0.12 ↑ % | 1.87 ↑ % | 4.42 ↑ % | 1.72 Billion Dollars | 57.80 Million Dollars | 0.5505 |
| 41 | Worldcoin (WLD) | 0.4919516339 | 0.61 ↑ % | 1.68 ↑ % | 23.12 ↑ % | 1.67 Billion Dollars | 566.00 Million Dollars | 0.4252144592 |
| 42 | Polkadot (DOT) | 0.9835 | 0.07 ↑ % | 2.31 ↑ % | 5.43 ↑ % | 1.66 Billion Dollars | 100.71 Million Dollars | 0.8500 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.64 Billion Dollars | 115.16 Million Dollars | 0.8643 |
| 44 | Uniswap (UNI) | 2.533 | 0.64 ↑ % | 0.19 ↑ % | 5.30 ↑ % | 1.58 Billion Dollars | 99.54 Million Dollars | 2.189 |
| 45 | OKB (OKB) | 74.61 | 0.15 ↑ % | 2.94 ↑ % | 9.07 ↑ % | 1.57 Billion Dollars | 17.69 Million Dollars | 64.48 |
| 46 | Pi (PI) | 0.1278042283 | -0.18 ↓ % | 0.44 ↑ % | 5.45 ↑ % | 1.37 Billion Dollars | 5.48 Million Dollars | 0.1104665623 |
| 47 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 41.83 Million Dollars | 0.8638 |
| 48 | Internet Computer (ICP) | 2.436 | -0.46 ↓ % | 7.50 ↑ % | 7.36 ↑ % | 1.35 Billion Dollars | 81.59 Million Dollars | 2.106 |
| 49 | DeXe (DEXE) | 16.02 | -8.11 ↓ % | -23.42 ↓ % | -18.60 ↓ % | 1.34 Billion Dollars | 87.54 Million Dollars | 13.85 |
| 50 | Sky (SKY) | 0.0562350279 | -0.04 ↓ % | -1.92 ↓ % | -2.51 ↓ % | 1.31 Billion Dollars | 10.86 Million Dollars | 0.0486062965 |
| 51 | Bitget Token (BGB) | 1.7884 | 0.02 ↑ % | 0.94 ↑ % | -1.89 ↓ % | 1.25 Billion Dollars | 12.41 Million Dollars | 1.5458 |
| 52 | Pepe (PEPE) | 0.0000028357 | -0.02 ↓ % | 0.41 ↑ % | 7.55 ↑ % | 1.17 Billion Dollars | 257.43 Million Dollars | 0.0000024510 |
| 53 | Ethereum Classic (ETC) | 7.182 | 0.05 ↑ % | -0.79 ↓ % | 7.24 ↑ % | 1.13 Billion Dollars | 31.68 Million Dollars | 6.207 |
| 54 | Aave (AAVE) | 66.86 | 0.69 ↑ % | 3.43 ↑ % | 10.83 ↑ % | 1.03 Billion Dollars | 110.33 Million Dollars | 57.79 |
| 55 | Cosmos (ATOM) | 1.9867 | -0.15 ↓ % | -0.08 ↓ % | 23.91 ↑ % | 1.02 Billion Dollars | 36.04 Million Dollars | 1.7172 |
| 56 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 999.86 Million Dollars | 133.65 Million Dollars | 0.8643 |
| 57 | Morpho (MORPHO) | 1.9678 | -0.01 ↓ % | 1.55 ↑ % | 19.95 ↑ % | 988.27 Million Dollars | 13.48 Million Dollars | 1.7008 |
| 58 | KuCoin Token (KCS) | 6.871 | -0.14 ↓ % | 1.29 ↑ % | 12.08 ↑ % | 925.21 Million Dollars | 3.95 Million Dollars | 5.939 |
| 59 | Render (RENDER) | 1.7514 | 0.46 ↑ % | 5.64 ↑ % | 9.09 ↑ % | 908.54 Million Dollars | 43.46 Million Dollars | 1.5138 |
| 60 | Stable (STABLE) | 0.0369311388 | -0.51 ↓ % | 6.17 ↑ % | 14.53 ↑ % | 869.82 Million Dollars | 17.54 Million Dollars | 0.0319211344 |
| 61 | Kaspa (KAS) | 0.0314500133 | -0.40 ↓ % | 2.31 ↑ % | 4.21 ↑ % | 865.06 Million Dollars | 9.10 Million Dollars | 0.0271835674 |
| 62 | Quant (QNT) | 66.46 | -0.09 ↓ % | -0.67 ↓ % | 4.18 ↑ % | 802.30 Million Dollars | 7.22 Million Dollars | 57.44 |
| 63 | POL (prev. MATIC) (POL) | 0.0749683211 | -0.13 ↓ % | 0.97 ↑ % | -0.33 ↓ % | 799.18 Million Dollars | 37.93 Million Dollars | 0.0647982686 |
| 64 | Venice Token (VVV) | 16.96 | 1.75 ↑ % | 15.54 ↑ % | 7.36 ↑ % | 796.27 Million Dollars | 99.08 Million Dollars | 14.66 |
| 65 | Algorand (ALGO) | 0.0885710888 | 0.05 ↑ % | -0.08 ↓ % | -2.75 ↓ % | 790.50 Million Dollars | 30.62 Million Dollars | 0.0765557120 |
| 66 | Ethena (ENA) | 0.0816059066 | 0.21 ↑ % | 2.94 ↑ % | -10.52 ↓ % | 758.42 Million Dollars | 173.89 Million Dollars | 0.0705354125 |
| 68 | GateToken (GT) | 6.606 | -1.14 ↓ % | 2.13 ↑ % | 7.18 ↑ % | 703.68 Million Dollars | 2.45 Million Dollars | 5.710 |
| 69 | 币安人生 (币安人生) | 0.6755 | 0.73 ↑ % | 1.46 ↑ % | -2.71 ↓ % | 675.46 Million Dollars | 14.37 Million Dollars | 0.5838 |
| 70 | Flare (FLR) | 0.0078215984 | -0.32 ↓ % | 4.25 ↑ % | 18.15 ↑ % | 668.88 Million Dollars | 9.75 Million Dollars | 0.0067605360 |
| 71 | JUST (JST) | 0.0760269988 | 0.24 ↑ % | 3.72 ↑ % | -8.49 ↓ % | 649.56 Million Dollars | 39.56 Million Dollars | 0.0657133282 |
| 72 | XDC Network (XDC) | 0.0302161651 | -1.11 ↓ % | -0.16 ↓ % | 3.09 ↑ % | 621.14 Million Dollars | 10.33 Million Dollars | 0.0261171005 |
| 73 | Filecoin (FIL) | 0.7779 | -0.34 ↓ % | 3.26 ↑ % | 9.04 ↑ % | 613.76 Million Dollars | 74.15 Million Dollars | 0.6723 |
| 67 | 0.2545991057 | 29.72 ↑ % | 17.19 ↑ % | -56.13 ↓ % | 721.06 Million Dollars | 60.15 Million Dollars | 0.2200607002 | |
| 74 | Jupiter (JUP) | 0.1724240356 | -0.87 ↓ % | 3.15 ↑ % | 12.69 ↑ % | 572.50 Million Dollars | 29.77 Million Dollars | 0.1490333358 |
| 75 | Midnight (NIGHT) | 0.0343462188 | -1.54 ↓ % | 2.36 ↑ % | 12.19 ↑ % | 570.40 Million Dollars | 94.86 Million Dollars | 0.0296868795 |
| 76 | Aptos (APT) | 0.6663 | -0.29 ↓ % | 0.47 ↑ % | 3.47 ↑ % | 554.18 Million Dollars | 98.20 Million Dollars | 0.5759 |
| 77 | Pump.fun (PUMP) | 0.0015390857 | -0.21 ↓ % | 4.39 ↑ % | 10.39 ↑ % | 536.30 Million Dollars | 51.56 Million Dollars | 0.0013302964 |
| 78 | Arbitrum (ARB) | 0.0856708338 | -0.02 ↓ % | 1.25 ↑ % | 9.38 ↑ % | 535.94 Million Dollars | 51.38 Million Dollars | 0.0740488999 |
| 79 | Injective (INJ) | 5.253 | -0.91 ↓ % | -2.60 ↓ % | 0.64 ↑ % | 525.14 Million Dollars | 117.04 Million Dollars | 4.540 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.196 | 1.37 ↑ % | 0.94 ↑ % | 42.20 ↑ % | 521.32 Million Dollars | 793.83 Million Dollars | 1.8980 |
| 81 | Nexo (NEXO) | 0.7925 | -0.31 ↓ % | -1.12 ↓ % | 8.59 ↑ % | 512.08 Million Dollars | 5.13 Million Dollars | 0.6850 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 493.89 Million Dollars | 24.81 Million Dollars | 0.8632 |
| 83 | PancakeSwap (CAKE) | 1.3451 | -0.04 ↓ % | 1.15 ↑ % | 14.27 ↑ % | 473.30 Million Dollars | 22.40 Million Dollars | 1.1627 |
| 84 | Dash (DASH) | 35.09 | -0.06 ↓ % | -1.05 ↓ % | 12.67 ↑ % | 446.67 Million Dollars | 52.86 Million Dollars | 30.33 |
| 85 | EURC (EURC) | 1.1560 | -0.02 ↓ % | -0.14 ↓ % | 0.44 ↑ % | 440.25 Million Dollars | 29.63 Million Dollars | 0.9992 |
| 87 | VeChain (VET) | 0.0051173778 | -0.40 ↓ % | 2.07 ↑ % | 9.60 ↑ % | 440.02 Million Dollars | 16.80 Million Dollars | 0.0044231645 |
| 86 | 0.1949949160 | 2.38 ↑ % | 1.78 ↑ % | 1.50 ↑ % | 440.47 Million Dollars | 156.77 Million Dollars | 0.1685422957 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067834557 | -0.30 ↓ % | 0.14 ↑ % | 10.47 ↑ % | 426.41 Million Dollars | 63.57 Million Dollars | 0.0058632257 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6374 | -0.53 ↓ % | 3.19 ↑ % | 17.92 ↑ % | 418.78 Million Dollars | 82.82 Million Dollars | 0.5509 |
| 90 | Terra Classic (LUNC) | 0.0000740686 | -0.27 ↓ % | 3.04 ↑ % | 25.61 ↑ % | 408.62 Million Dollars | 25.11 Million Dollars | 0.0000640206 |
| 91 | Bonk (BONK) | 0.0000044232 | -0.36 ↓ % | -0.49 ↓ % | 6.10 ↑ % | 389.22 Million Dollars | 38.20 Million Dollars | 0.0000038231 |
| 92 | Lighter (LIT) | 1.5571 | 1.00 ↑ % | -2.34 ↓ % | 6.74 ↑ % | 389.28 Million Dollars | 38.87 Million Dollars | 1.3459 |
| 93 | Sei (SEI) | 0.0545579153 | 0.61 ↑ % | 5.97 ↑ % | 17.20 ↑ % | 387.18 Million Dollars | 64.41 Million Dollars | 0.0471566976 |
| 94 | ETHGas (GWEI) | 0.2069359423 | 4.74 ↑ % | 21.40 ↑ % | 100.98 ↑ % | 362.14 Million Dollars | 12.35 Million Dollars | 0.1788634263 |
| 95 | SKYAI (SKYAI) | 0.3617387272 | 1.73 ↑ % | 26.22 ↑ % | 70.17 ↑ % | 361.74 Million Dollars | 67.32 Million Dollars | 0.3126659750 |
| 96 | Kite (KITE) | 0.1982903314 | 1.58 ↑ % | 3.99 ↑ % | 12.72 ↑ % | 356.92 Million Dollars | 26.44 Million Dollars | 0.1713906617 |
| 97 | Curve DAO Token (CRV) | 0.2335315591 | -0.20 ↓ % | -3.99 ↓ % | 31.24 ↑ % | 354.12 Million Dollars | 45.24 Million Dollars | 0.2018511349 |
| 98 | Aerodrome Finance (AERO) | 0.3639294713 | -0.22 ↓ % | 1.92 ↑ % | 15.33 ↑ % | 346.68 Million Dollars | 9.84 Million Dollars | 0.3145595271 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 336.74 Million Dollars | 82.23 Million Dollars | 0.8624 |
| 100 | Stacks (STX) | 0.1844932798 | 0.03 ↑ % | 0.50 ↑ % | 3.72 ↑ % | 334.78 Million Dollars | 6.66 Million Dollars | 0.1594652905 |
