Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,359.19 | -0.14 ↓ % | -0.56 ↓ % | 1.08 ↑ % | 1,528.87 Billion Dollars | 32.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.52 | -0.25 ↓ % | 0.15 ↑ % | -0.92 ↓ % | 276.44 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.72 Billion Dollars | 108.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3807 | -0.17 ↓ % | -0.69 ↓ % | -2.93 ↓ % | 85.17 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.60 | -0.12 ↓ % | 0.04 ↑ % | -0.91 ↓ % | 84.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 77.52 Billion Dollars | 51.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.75 | -0.09 ↓ % | -0.63 ↓ % | -1.65 ↓ % | 48.24 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229388655 | 0.10 ↑ % | -0.91 ↓ % | -3.47 ↓ % | 30.61 Billion Dollars | 616.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995140963 | -0.23 ↓ % | 1.55 ↑ % | 5.12 ↑ % | 16.89 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | 0.15 ↑ % | -3.43 ↓ % | 1.35 ↑ % | 10.19 Billion Dollars | 250.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.08 ↑ % | 0.21 ↑ % | 0.01 ↑ % | 9.55 Billion Dollars | 360.11 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.88 | -0.04 ↓ % | 0.82 ↑ % | 1.42 ↑ % | 9.05 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475082806 | -0.14 ↓ % | 0.94 ↑ % | -0.13 ↓ % | 8.96 Billion Dollars | 284.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.42 | 0.22 ↑ % | -0.57 ↓ % | -0.49 ↓ % | 7.04 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.253 | -0.13 ↓ % | 0.29 ↑ % | -1.03 ↓ % | 6.73 Billion Dollars | 194.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488750995 | -0.11 ↓ % | 0.94 ↑ % | -2.29 ↓ % | 5.72 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.35 | -0.16 ↓ % | -4.73 ↓ % | 7.92 ↑ % | 5.58 Billion Dollars | 567.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625130165 | -0.20 ↓ % | -1.57 ↓ % | -8.46 ↓ % | 5.41 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.45 Billion Dollars | 960.65 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.351 | -0.86 ↓ % | -11.33 ↓ % | -20.26 ↓ % | 4.34 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.52 | 0.00 ↓ % | 0.40 ↑ % | 0.63 ↑ % | 4.28 Billion Dollars | 206.31 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.175 | -0.20 ↓ % | 0.03 ↑ % | -1.43 ↓ % | 3.96 Billion Dollars | 156.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889742016 | -0.14 ↓ % | -0.24 ↓ % | -1.00 ↓ % | 3.86 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9249 | -0.33 ↓ % | 0.09 ↑ % | -1.48 ↓ % | 3.66 Billion Dollars | 241.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061342 | -0.22 ↓ % | 0.85 ↑ % | 1.47 ↑ % | 3.61 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2962 | -0.34 ↓ % | 0.18 ↑ % | -3.98 ↓ % | 3.23 Billion Dollars | 377.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691471875 | -0.06 ↓ % | -0.57 ↓ % | -0.71 ↓ % | 3.01 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.03 | 0.27 ↑ % | 4.40 ↑ % | 5.42 ↑ % | 2.79 Billion Dollars | 231.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,593.77 | 0.07 ↑ % | -1.79 ↓ % | -2.57 ↓ % | 2.57 Billion Dollars | 252.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738637774 | -0.08 ↓ % | 2.21 ↑ % | -6.35 ↓ % | 2.35 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,593.43 | 0.04 ↑ % | -1.79 ↓ % | -2.64 ↓ % | 2.21 Billion Dollars | 227.24 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6308 | -0.25 ↓ % | -0.65 ↓ % | 0.93 ↑ % | 2.08 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.258 | -0.24 ↓ % | 1.27 ↑ % | 0.61 ↑ % | 2.07 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2305 | -0.02 ↓ % | 1.11 ↑ % | -2.96 ↓ % | 2.07 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0867912544 | -0.19 ↓ % | -2.74 ↓ % | 9.72 ↑ % | 2.01 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1947744088 | 0.78 ↑ % | 6.69 ↑ % | 15.93 ↑ % | 2.01 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3489 | -0.06 ↓ % | -0.43 ↓ % | -1.67 ↓ % | 1.75 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.80 | 0.08 ↑ % | -0.68 ↓ % | -0.80 ↓ % | 1.74 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6506 | -0.09 ↓ % | 0.92 ↑ % | -3.67 ↓ % | 1.69 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038831 | -0.44 ↓ % | 1.50 ↑ % | 2.98 ↑ % | 1.61 Billion Dollars | 296.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.46 | -0.23 ↓ % | -0.04 ↓ % | 5.85 ↑ % | 1.49 Billion Dollars | 279.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9563 | 0.23 ↑ % | -0.43 ↓ % | 4.01 ↑ % | 1.37 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | -0.19 ↓ % | -0.15 ↓ % | -1.78 ↓ % | 1.32 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.415 | 0.00 ↓ % | 0.91 ↑ % | 0.59 ↑ % | 1.32 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2635460798 | -0.07 ↓ % | 0.78 ↑ % | 3.27 ↑ % | 1.28 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.418 | -0.41 ↓ % | 0.04 ↑ % | -1.00 ↓ % | 1.13 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.06 | 0.69 ↑ % | -8.40 ↓ % | 0.58 ↑ % | 1.09 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122996575 | -0.32 ↓ % | -3.06 ↓ % | 9.68 ↑ % | 1.00 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9534 | 0.27 ↑ % | -1.32 ↓ % | 6.62 ↑ % | 987.41 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919606790 | -0.08 ↓ % | 0.23 ↑ % | -1.59 ↓ % | 977.87 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060435786 | -0.47 ↓ % | 0.20 ↑ % | -4.37 ↓ % | 928.88 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7493 | 0.36 ↑ % | -1.07 ↓ % | -1.58 ↓ % | 907.42 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326198363 | -0.33 ↓ % | -1.62 ↓ % | -3.98 ↓ % | 893.71 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9526 | -0.25 ↓ % | 0.78 ↑ % | 0.35 ↑ % | 873.32 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.20 | -0.04 ↓ % | -0.23 ↓ % | -4.87 ↓ % | 835.42 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2512862074 | -0.24 ↓ % | -0.08 ↓ % | -3.62 ↓ % | 829.88 Million Dollars | 122.08 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.282 | 0.11 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 820.15 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359593948 | -1.27 ↓ % | 1.79 ↑ % | 37.89 ↑ % | 798.45 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9634 | -0.41 ↓ % | 0.96 ↑ % | 3.59 ↑ % | 777.35 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246522950 | -0.40 ↓ % | -0.35 ↓ % | 0.44 ↑ % | 766.70 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840581818 | 0.12 ↑ % | 2.23 ↑ % | 4.01 ↑ % | 718.17 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9207 | -0.13 ↓ % | 1.11 ↑ % | 0.20 ↑ % | 712.83 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075892088 | -0.24 ↓ % | -1.51 ↓ % | -5.25 ↓ % | 651.72 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102331387 | -1.02 ↓ % | 1.26 ↑ % | 34.75 ↑ % | 643.26 Million Dollars | 423.14 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1891900739 | -0.25 ↓ % | -2.39 ↓ % | 11.50 ↑ % | 628.46 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071740818 | 0.02 ↑ % | -0.02 ↓ % | 1.42 ↑ % | 616.86 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018146987 | -8.72 ↓ % | 3.55 ↑ % | -0.46 ↓ % | 602.66 Million Dollars | 116.72 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297879089 | -0.12 ↓ % | 1.25 ↑ % | -0.74 ↓ % | 594.17 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.498 | -0.47 ↓ % | -0.57 ↓ % | -11.77 ↓ % | 580.72 Million Dollars | 168.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8911 | 0.37 ↑ % | -0.27 ↓ % | -1.28 ↓ % | 575.80 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344369001 | 0.31 ↑ % | -0.89 ↓ % | -4.80 ↓ % | 571.91 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062451 | -0.15 ↓ % | 1.52 ↑ % | 2.26 ↑ % | 549.54 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.00 ↑ % | -0.08 ↓ % | 0.20 ↑ % | 494.66 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4973 | -0.10 ↓ % | -0.01 ↓ % | -1.87 ↓ % | 489.93 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 82 | 0.1795181330 | 0.93 ↑ % | 26.33 ↑ % | 61.45 ↑ % | 489.51 Million Dollars | 64.76 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6681 | -2.53 ↓ % | -2.96 ↓ % | -7.08 ↓ % | 485.91 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0454683322 | -0.03 ↓ % | -8.23 ↓ % | -3.27 ↓ % | 469.66 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4426 | -0.41 ↓ % | -1.49 ↓ % | -10.44 ↓ % | 460.62 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2936 | -1.49 ↓ % | -1.26 ↓ % | -3.43 ↓ % | 452.76 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6895 | -0.28 ↓ % | -0.27 ↓ % | 2.14 ↑ % | 452.59 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 88 | 0.1977770845 | -0.21 ↓ % | -3.55 ↓ % | -4.91 ↓ % | 446.74 Million Dollars | 167.29 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.99 | -0.67 ↓ % | -1.01 ↓ % | -0.87 ↓ % | 443.64 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1714 | 0.01 ↑ % | -0.06 ↓ % | -0.25 ↓ % | 435.35 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4569706022 | -0.85 ↓ % | 0.55 ↑ % | 21.22 ↑ % | 423.14 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3842021044 | -0.23 ↓ % | 3.62 ↑ % | 5.53 ↑ % | 416.11 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0589729961 | -0.58 ↓ % | -1.54 ↓ % | 4.22 ↑ % | 411.37 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 409.38 Million Dollars | 193.92 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2247162890 | -0.25 ↓ % | 0.10 ↑ % | 0.98 ↑ % | 407.77 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.808 | 0.26 ↑ % | -1.08 ↓ % | -1.48 ↓ % | 406.43 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3793845184 | -0.51 ↓ % | 2.17 ↑ % | -16.61 ↓ % | 379.38 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000650333 | 2.50 ↑ % | 0.63 ↑ % | 44.57 ↑ % | 358.22 Million Dollars | 112.42 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4290937654 | -0.13 ↓ % | 0.11 ↑ % | -6.40 ↓ % | 356.99 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.570 | -0.53 ↓ % | 0.94 ↑ % | 10.17 ↑ % | 356.93 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
