Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,592.68 | -0.04 ↓ % | 0.44 ↑ % | 2.82 ↑ % | 1,614.04 Billion Dollars | 18.09 Billion Dollars | 68,365.48 |
| 2 | Ethereum (ETH) | 2,321.29 | -0.12 ↓ % | 0.52 ↑ % | 0.52 ↑ % | 280.15 Billion Dollars | 11.95 Billion Dollars | 1,969.12 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 189.65 Billion Dollars | 53.14 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4152 | -0.30 ↓ % | -0.90 ↓ % | 2.00 ↑ % | 87.46 Billion Dollars | 1.30 Billion Dollars | 1.2005 |
| 5 | BNB (BNB) | 645.94 | -0.49 ↓ % | -0.99 ↓ % | 4.68 ↑ % | 87.06 Billion Dollars | 895.47 Million Dollars | 547.94 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.89 Billion Dollars | 6.03 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 92.88 | -0.15 ↓ % | 0.41 ↑ % | 10.59 ↑ % | 53.64 Billion Dollars | 3.66 Billion Dollars | 78.79 |
| 8 | TRON (TRX) | 0.3501674230 | 0.02 ↑ % | 0.05 ↑ % | 5.94 ↑ % | 33.19 Billion Dollars | 661.83 Million Dollars | 0.2970414223 |
| 9 | Dogecoin (DOGE) | 0.1082039661 | -0.32 ↓ % | -1.25 ↓ % | 0.18 ↑ % | 16.68 Billion Dollars | 826.50 Million Dollars | 0.0917876932 |
| 10 | Hyperliquid (HYPE) | 42.65 | -0.48 ↓ % | -1.49 ↓ % | 3.63 ↑ % | 10.87 Billion Dollars | 206.34 Million Dollars | 36.18 |
| 11 | Zcash (ZEC) | 597.85 | 0.63 ↑ % | -0.39 ↓ % | 54.29 ↑ % | 9.96 Billion Dollars | 947.29 Million Dollars | 507.14 |
| 12 | Cardano (ADA) | 0.2698921403 | -0.25 ↓ % | -2.11 ↓ % | 8.29 ↑ % | 9.77 Billion Dollars | 317.99 Million Dollars | 0.2289451843 |
| 13 | UNUS SED LEO (LEO) | 10.29 | 0.01 ↑ % | -0.06 ↓ % | -0.26 ↓ % | 9.47 Billion Dollars | 514.97 Thousand Dollar | 8.728 |
| 14 | Bitcoin Cash (BCH) | 449.77 | -0.02 ↓ % | -0.41 ↓ % | 1.18 ↑ % | 9.01 Billion Dollars | 176.10 Million Dollars | 381.54 |
| 15 | Monero (XMR) | 409.29 | -0.07 ↓ % | 1.41 ↑ % | 6.51 ↑ % | 7.55 Billion Dollars | 123.91 Million Dollars | 347.20 |
| 16 | Chainlink (LINK) | 10.33 | -0.25 ↓ % | -0.97 ↓ % | 13.19 ↑ % | 7.51 Billion Dollars | 520.05 Million Dollars | 8.761 |
| 17 | Toncoin (TON) | 2.415 | -0.39 ↓ % | -5.69 ↓ % | 80.76 ↑ % | 6.48 Billion Dollars | 628.75 Million Dollars | 2.049 |
| 18 | Canton (CC) | 0.1560546803 | -0.50 ↓ % | 5.02 ↑ % | 5.44 ↑ % | 6.01 Billion Dollars | 29.43 Million Dollars | 0.1323786884 |
| 19 | Stellar (XLM) | 0.1618068102 | -0.38 ↓ % | -1.93 ↓ % | 1.64 ↑ % | 5.41 Billion Dollars | 126.92 Million Dollars | 0.1372581282 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.68 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.87 | -0.12 ↓ % | -1.25 ↓ % | 4.93 ↑ % | 4.47 Billion Dollars | 246.06 Million Dollars | 49.09 |
| 22 | MemeCore (M) | 3.390 | -0.38 ↓ % | -4.02 ↓ % | 13.86 ↑ % | 4.41 Billion Dollars | 11.32 Million Dollars | 2.876 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 587.16 Million Dollars | 0.8476 |
| 24 | Sui (SUI) | 1.0784 | 0.94 ↑ % | -0.65 ↓ % | 17.17 ↑ % | 4.32 Billion Dollars | 843.88 Million Dollars | 0.9148 |
| 25 | Avalanche (AVAX) | 9.899 | -0.39 ↓ % | -1.23 ↓ % | 8.56 ↑ % | 4.27 Billion Dollars | 197.49 Million Dollars | 8.397 |
| 26 | Hedera (HBAR) | 0.0925115734 | -0.21 ↓ % | -1.36 ↓ % | 4.81 ↑ % | 4.01 Billion Dollars | 59.35 Million Dollars | 0.0784760876 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 39.16 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063303 | -0.40 ↓ % | -2.11 ↓ % | 1.48 ↑ % | 3.73 Billion Dollars | 97.32 Million Dollars | 0.0000053699 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 27.17 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 307.01 | -0.07 ↓ % | -2.47 ↓ % | 8.25 ↑ % | 3.34 Billion Dollars | 170.98 Million Dollars | 260.43 |
| 31 | Cronos (CRO) | 0.0706830501 | -0.10 ↓ % | -2.01 ↓ % | 3.62 ↑ % | 3.08 Billion Dollars | 9.86 Million Dollars | 0.0599593005 |
| 32 | Tether Gold (XAUt) | 4,710.09 | 0.04 ↑ % | 0.20 ↑ % | 2.47 ↑ % | 2.79 Billion Dollars | 62.89 Million Dollars | 3,995.49 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 21.62 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.732 | -1.20 ↓ % | -0.79 ↓ % | 15.35 ↑ % | 2.37 Billion Dollars | 237.64 Million Dollars | 3.166 |
| 35 | Mantle (MNT) | 0.6822 | -0.09 ↓ % | -0.57 ↓ % | 8.47 ↑ % | 2.25 Billion Dollars | 36.34 Million Dollars | 0.5787 |
| 36 | Polkadot (DOT) | 1.3364 | -0.53 ↓ % | -2.72 ↓ % | 9.72 ↑ % | 2.25 Billion Dollars | 129.30 Million Dollars | 1.1336 |
| 37 | World Liberty Financial (WLFI) | 0.0700002235 | -0.03 ↓ % | -6.80 ↓ % | 25.16 ↑ % | 2.22 Billion Dollars | 106.86 Million Dollars | 0.0593800696 |
| 38 | PAX Gold (PAXG) | 4,711.95 | -0.01 ↓ % | 0.11 ↑ % | 2.51 ↑ % | 2.22 Billion Dollars | 47.79 Million Dollars | 3,997.07 |
| 39 | Ondo (ONDO) | 0.4174860303 | -0.41 ↓ % | -11.50 ↓ % | 49.22 ↑ % | 2.03 Billion Dollars | 337.82 Million Dollars | 0.3541467198 |
| 40 | NEAR Protocol (NEAR) | 1.5544 | -0.29 ↓ % | -2.20 ↓ % | 19.92 ↑ % | 2.01 Billion Dollars | 186.15 Million Dollars | 1.3186 |
| 41 | Internet Computer (ICP) | 3.520 | -0.10 ↓ % | -2.76 ↓ % | 50.13 ↑ % | 1.94 Billion Dollars | 240.02 Million Dollars | 2.986 |
| 42 | Sky (SKY) | 0.0792587643 | -0.11 ↓ % | -4.92 ↓ % | -1.25 ↓ % | 1.84 Billion Dollars | 19.70 Million Dollars | 0.0672339416 |
| 43 | Aster (ASTER) | 0.7055 | 1.02 ↑ % | -0.03 ↓ % | 3.22 ↑ % | 1.83 Billion Dollars | 231.44 Million Dollars | 0.5985 |
| 44 | OKB (OKB) | 87.28 | -0.74 ↓ % | -1.41 ↓ % | 2.26 ↑ % | 1.83 Billion Dollars | 34.70 Million Dollars | 74.04 |
| 45 | Pi (PI) | 0.1739038114 | 0.36 ↑ % | -0.24 ↓ % | -2.12 ↓ % | 1.82 Billion Dollars | 14.35 Million Dollars | 0.1475198207 |
| 46 | Pepe (PEPE) | 0.0000042148 | -0.49 ↓ % | -2.77 ↓ % | 6.67 ↑ % | 1.74 Billion Dollars | 244.61 Million Dollars | 0.0000035753 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 89.48 Million Dollars | 0.8481 |
| 48 | Ethereum Classic (ETC) | 9.584 | 0.21 ↑ % | -1.73 ↓ % | 13.17 ↑ % | 1.50 Billion Dollars | 63.22 Million Dollars | 8.130 |
| 49 | Bitget Token (BGB) | 2.116 | -0.12 ↓ % | -1.90 ↓ % | 5.43 ↑ % | 1.48 Billion Dollars | 31.00 Million Dollars | 1.7946 |
| 50 | USDD (USDD) | 0.9998 | 0.10 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.47 Billion Dollars | 18.41 Million Dollars | 0.8481 |
| 51 | Aave (AAVE) | 95.28 | -0.40 ↓ % | -1.85 ↓ % | 3.26 ↑ % | 1.47 Billion Dollars | 320.59 Million Dollars | 80.83 |
| 52 | Ethena (ENA) | 0.1291767233 | -0.08 ↓ % | -3.62 ↓ % | 26.33 ↑ % | 1.17 Billion Dollars | 122.39 Million Dollars | 0.1095785476 |
| 53 | Algorand (ALGO) | 0.1274595763 | -0.23 ↓ % | -4.28 ↓ % | 14.09 ↑ % | 1.14 Billion Dollars | 38.86 Million Dollars | 0.1081219192 |
| 54 | KuCoin Token (KCS) | 8.416 | -0.07 ↓ % | 0.21 ↑ % | 0.70 ↑ % | 1.13 Billion Dollars | 12.23 Million Dollars | 7.139 |
| 55 | POL (prev. MATIC) (POL) | 0.1004371060 | -0.29 ↓ % | -1.71 ↓ % | 3.46 ↑ % | 1.07 Billion Dollars | 45.26 Million Dollars | 0.0851991900 |
| 56 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.05 Billion Dollars | 66.04 Million Dollars | 0.8478 |
| 57 | Render (RENDER) | 1.9935 | -0.21 ↓ % | -3.56 ↓ % | 12.45 ↑ % | 1.03 Billion Dollars | 57.55 Million Dollars | 1.6911 |
| 58 | Morpho (MORPHO) | 2.114 | -0.52 ↓ % | -0.11 ↓ % | 7.69 ↑ % | 1.03 Billion Dollars | 14.83 Million Dollars | 1.7931 |
| 59 | Kaspa (KAS) | 0.0375681562 | 0.76 ↑ % | 2.60 ↑ % | 13.78 ↑ % | 1.03 Billion Dollars | 16.48 Million Dollars | 0.0318684658 |
| 60 | DeXe (DEXE) | 12.01 | 0.49 ↑ % | 0.40 ↑ % | 16.80 ↑ % | 1.01 Billion Dollars | 13.77 Million Dollars | 10.19 |
| 61 | Cosmos (ATOM) | 1.9086 | -1.18 ↓ % | -3.66 ↓ % | 2.29 ↑ % | 968.45 Million Dollars | 37.28 Million Dollars | 1.6191 |
| 62 | siren (SIREN) | 1.2980 | 1.04 ↑ % | 8.51 ↑ % | 82.18 ↑ % | 943.38 Million Dollars | 43.22 Million Dollars | 1.1011 |
| 63 | Filecoin (FIL) | 1.1870 | -0.84 ↓ % | -5.71 ↓ % | 28.55 ↑ % | 925.50 Million Dollars | 224.75 Million Dollars | 1.0069 |
| 64 | Worldcoin (WLD) | 0.2666973908 | -1.10 ↓ % | -2.78 ↓ % | 10.92 ↑ % | 890.73 Million Dollars | 157.96 Million Dollars | 0.2262351295 |
| 65 | Aptos (APT) | 1.0896 | -0.82 ↓ % | -2.91 ↓ % | 10.06 ↑ % | 879.81 Million Dollars | 75.82 Million Dollars | 0.9243 |
| 66 | Quant (QNT) | 72.76 | -0.38 ↓ % | -1.74 ↓ % | 6.13 ↑ % | 878.42 Million Dollars | 10.23 Million Dollars | 61.72 |
| 67 | Arbitrum (ARB) | 0.1410517850 | -0.95 ↓ % | -1.69 ↓ % | 16.77 ↑ % | 867.57 Million Dollars | 142.14 Million Dollars | 0.1196519724 |
| 68 | GateToken (GT) | 7.446 | -0.35 ↓ % | 0.86 ↑ % | 3.34 ↑ % | 838.62 Million Dollars | 1.90 Million Dollars | 6.317 |
| 69 | Jupiter (JUP) | 0.2436668198 | -0.89 ↓ % | -0.72 ↓ % | 35.58 ↑ % | 809.43 Million Dollars | 132.75 Million Dollars | 0.2066986646 |
| 70 | Stable (STABLE) | 0.0339510536 | 0.09 ↑ % | 2.81 ↑ % | 2.34 ↑ % | 765.03 Million Dollars | 18.02 Million Dollars | 0.0288001355 |
| 71 | Venice Token (VVV) | 15.71 | -2.39 ↓ % | 12.46 ↑ % | 69.27 ↑ % | 722.25 Million Dollars | 73.83 Million Dollars | 13.33 |
| 72 | JUST (JST) | 0.0835085015 | 0.08 ↑ % | 1.12 ↑ % | 0.50 ↑ % | 713.48 Million Dollars | 21.45 Million Dollars | 0.0708389257 |
| 73 | Pump.fun (PUMP) | 0.0021376455 | 0.11 ↑ % | -1.23 ↓ % | 18.59 ↑ % | 709.90 Million Dollars | 75.18 Million Dollars | 0.0018133305 |
| 74 | Flare (FLR) | 0.0082404766 | 0.93 ↑ % | 2.73 ↑ % | 9.48 ↑ % | 709.28 Million Dollars | 3.59 Million Dollars | 0.0069902645 |
| 75 | Pudgy Penguins (PENGU) | 0.0105224624 | -1.08 ↓ % | -2.15 ↓ % | 7.73 ↑ % | 661.45 Million Dollars | 165.97 Million Dollars | 0.0089260365 |
| 76 | VeChain (VET) | 0.0075438603 | -0.20 ↓ % | -5.92 ↓ % | 4.99 ↑ % | 648.66 Million Dollars | 31.17 Million Dollars | 0.0063993360 |
| 77 | Bonk (BONK) | 0.0000071503 | -0.55 ↓ % | -1.46 ↓ % | 14.19 ↑ % | 629.19 Million Dollars | 64.51 Million Dollars | 0.0000060655 |
| 78 | XDC Network (XDC) | 0.0305293094 | 0.54 ↑ % | -1.37 ↓ % | 4.75 ↑ % | 627.36 Million Dollars | 18.96 Million Dollars | 0.0258975247 |
| 79 | SKYAI (SKYAI) | 0.6244 | 1.66 ↑ % | -1.93 ↓ % | 33.10 ↑ % | 624.43 Million Dollars | 88.89 Million Dollars | 0.5297 |
| 80 | Dash (DASH) | 48.62 | 0.02 ↑ % | -2.11 ↓ % | 29.65 ↑ % | 617.12 Million Dollars | 149.08 Million Dollars | 41.25 |
| 81 | Nexo (NEXO) | 0.9156 | -0.01 ↓ % | 1.01 ↑ % | 0.66 ↑ % | 591.64 Million Dollars | 6.81 Million Dollars | 0.7767 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8975 | -3.20 ↓ % | -4.89 ↓ % | 20.94 ↑ % | 589.52 Million Dollars | 92.21 Million Dollars | 0.7613 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.460 | 0.27 ↑ % | -1.28 ↓ % | 4.65 ↑ % | 571.99 Million Dollars | 232.81 Million Dollars | 2.087 |
| 84 | 0.2021144195 | 0.05 ↑ % | 5.67 ↑ % | 6.48 ↑ % | 551.12 Million Dollars | 34.52 Million Dollars | 0.1714504283 | |
| 85 | Midnight (NIGHT) | 0.0326384914 | -0.12 ↓ % | -0.56 ↓ % | 1.46 ↑ % | 542.04 Million Dollars | 12.18 Million Dollars | 0.0276867101 |
| 86 | Terra Classic (LUNC) | 0.0000942965 | -1.17 ↓ % | 0.71 ↑ % | 1.12 ↑ % | 522.15 Million Dollars | 63.79 Million Dollars | 0.0000799902 |
| 87 | 0.2302529570 | -0.42 ↓ % | -1.77 ↓ % | 12.27 ↑ % | 520.11 Million Dollars | 169.97 Million Dollars | 0.1953198994 | |
| 88 | PancakeSwap (CAKE) | 1.5451 | -0.45 ↓ % | -1.79 ↓ % | 5.61 ↑ % | 504.92 Million Dollars | 27.82 Million Dollars | 1.3107 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 494.34 Million Dollars | 7.03 Million Dollars | 0.8480 |
| 90 | Sei (SEI) | 0.0688235298 | -1.43 ↓ % | 2.80 ↑ % | 17.17 ↑ % | 480.08 Million Dollars | 70.76 Million Dollars | 0.0583818992 |
| 91 | Stacks (STX) | 0.2623504073 | -0.60 ↓ % | -3.53 ↓ % | 16.38 ↑ % | 476.06 Million Dollars | 18.39 Million Dollars | 0.2225476529 |
| 92 | Aerodrome Finance (AERO) | 0.4986716118 | -0.53 ↓ % | 9.34 ↑ % | 10.28 ↑ % | 465.66 Million Dollars | 65.85 Million Dollars | 0.4230151496 |
| 93 | LayerZero (ZRO) | 1.4400 | -0.91 ↓ % | -2.03 ↓ % | 4.61 ↑ % | 461.60 Million Dollars | 33.39 Million Dollars | 1.2215 |
| 94 | Chiliz (CHZ) | 0.0445546604 | -0.59 ↓ % | -1.70 ↓ % | 8.13 ↑ % | 461.17 Million Dollars | 64.21 Million Dollars | 0.0377950056 |
| 95 | EURC (EURC) | 1.1778 | -0.04 ↓ % | -0.04 ↓ % | 0.44 ↑ % | 454.86 Million Dollars | 16.49 Million Dollars | 0.9991 |
| 96 | edgeX (EDGE) | 1.2668 | 0.28 ↑ % | -1.50 ↓ % | 0.95 ↑ % | 443.38 Million Dollars | 51.98 Million Dollars | 1.0746 |
| 97 | SPX6900 (SPX) | 0.4605779163 | 0.28 ↑ % | 1.59 ↑ % | 23.15 ↑ % | 428.79 Million Dollars | 8.11 Million Dollars | 0.3907008771 |
| 98 | Tezos (XTZ) | 0.3846419962 | -0.52 ↓ % | -3.18 ↓ % | 5.64 ↑ % | 417.04 Million Dollars | 11.26 Million Dollars | 0.3262856511 |
| 99 | Injective (INJ) | 4.152 | -1.10 ↓ % | -2.95 ↓ % | 10.06 ↑ % | 415.07 Million Dollars | 54.56 Million Dollars | 3.522 |
| 100 | Monad (MON) | 0.0343639687 | -0.52 ↓ % | -0.08 ↓ % | 14.37 ↑ % | 406.36 Million Dollars | 46.89 Million Dollars | 0.0291504048 |
