Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,583.12 | -0.14 ↓ % | 0.91 ↑ % | 5.07 ↑ % | 1,533.00 Billion Dollars | 50.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,378.15 | -0.29 ↓ % | 0.82 ↑ % | 5.86 ↑ % | 287.02 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.63 Billion Dollars | 151.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4505 | -0.57 ↓ % | 0.03 ↑ % | 7.57 ↑ % | 89.31 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.25 | -0.55 ↓ % | 0.55 ↑ % | 4.62 ↑ % | 85.62 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.50 Billion Dollars | 60.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.50 | -0.28 ↓ % | -1.55 ↓ % | 3.30 ↑ % | 50.35 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277252097 | 0.05 ↑ % | 0.86 ↑ % | 2.79 ↑ % | 31.06 Billion Dollars | 789.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968397714 | -1.01 ↓ % | -1.97 ↓ % | 4.16 ↑ % | 14.90 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.87 | 0.62 ↑ % | 1.15 ↑ % | 5.82 ↑ % | 11.47 Billion Dollars | 311.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.02 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 9.34 Billion Dollars | 503.17 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2545201450 | -0.57 ↓ % | -1.35 ↓ % | 1.75 ↑ % | 9.21 Billion Dollars | 664.11 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.01 | -0.55 ↓ % | 0.00 ↑ % | 1.84 ↑ % | 9.01 Billion Dollars | 270.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.476 | -0.51 ↓ % | -0.63 ↓ % | 4.81 ↑ % | 6.89 Billion Dollars | 684.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.92 | 0.31 ↑ % | -0.53 ↓ % | 3.33 ↑ % | 6.44 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 24.15 | -5.20 ↓ % | 33.67 ↑ % | 1,132.89 ↑ % | 5.99 Billion Dollars | 336.00 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.543 | 2.45 ↑ % | 24.00 ↑ % | 63.94 ↑ % | 5.87 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1713492775 | -1.10 ↓ % | 1.93 ↑ % | 11.36 ↑ % | 5.69 Billion Dollars | 161.95 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1474998598 | -0.24 ↓ % | -1.88 ↓ % | -0.18 ↓ % | 5.65 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 331.80 | -0.55 ↓ % | -1.70 ↓ % | -12.71 ↓ % | 5.52 Billion Dollars | 533.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.15 | -0.30 ↓ % | -0.05 ↓ % | 2.71 ↑ % | 4.33 Billion Dollars | 300.81 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.534 | -0.63 ↓ % | -1.08 ↓ % | 2.52 ↑ % | 4.12 Billion Dollars | 374.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9860 | -0.92 ↓ % | -1.11 ↓ % | 5.34 ↑ % | 3.90 Billion Dollars | 547.61 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0888364221 | -0.73 ↓ % | -2.67 ↓ % | 0.64 ↑ % | 3.85 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061936 | -0.83 ↓ % | -0.25 ↓ % | 4.57 ↑ % | 3.65 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4009 | 0.22 ↑ % | -2.36 ↓ % | 3.89 ↑ % | 3.49 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709094302 | -0.71 ↓ % | -0.32 ↓ % | 1.34 ↑ % | 3.09 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.81 | -0.83 ↓ % | -0.10 ↓ % | -4.60 ↓ % | 2.72 Billion Dollars | 343.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,802.67 | -0.10 ↓ % | 0.52 ↑ % | 1.65 ↑ % | 2.69 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0800723791 | -0.71 ↓ % | -1.97 ↓ % | 1.29 ↑ % | 2.54 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.14 | -0.12 ↓ % | 0.49 ↑ % | 1.47 ↑ % | 2.37 Billion Dollars | 264.81 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3083 | -0.58 ↓ % | -0.92 ↓ % | 2.13 ↑ % | 2.20 Billion Dollars | 233.85 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6694 | -1.50 ↓ % | -0.50 ↓ % | -1.28 ↓ % | 2.19 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.428 | -0.41 ↓ % | -0.14 ↓ % | 8.83 ↑ % | 2.18 Billion Dollars | 245.23 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1831028073 | -1.01 ↓ % | 0.72 ↑ % | 9.35 ↑ % | 1.86 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4040 | 0.05 ↑ % | -1.39 ↓ % | 4.43 ↑ % | 1.82 Billion Dollars | 279.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0775455103 | -0.76 ↓ % | -0.71 ↓ % | -0.72 ↓ % | 1.80 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.36 | -0.82 ↓ % | -1.21 ↓ % | 0.11 ↑ % | 1.79 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.62 | -0.59 ↓ % | -1.04 ↓ % | 23.27 ↑ % | 1.75 Billion Dollars | 405.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6715 | -1.92 ↓ % | -1.67 ↓ % | 0.24 ↑ % | 1.66 Billion Dollars | 188.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038856 | -0.66 ↓ % | -1.18 ↓ % | 7.91 ↑ % | 1.61 Billion Dollars | 595.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.580 | -1.06 ↓ % | -0.92 ↓ % | 1.60 ↑ % | 1.42 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.625 | -0.67 ↓ % | -0.63 ↓ % | 3.08 ↑ % | 1.35 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8885 | -0.53 ↓ % | -0.32 ↓ % | -3.00 ↓ % | 1.32 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2662130922 | -0.79 ↓ % | -0.20 ↓ % | 4.49 ↑ % | 1.30 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.39 | 4.83 ↑ % | 22.87 ↑ % | 54.09 ↑ % | 1.21 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.597 | -0.41 ↓ % | -0.67 ↓ % | 0.92 ↑ % | 1.16 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1226347749 | -1.93 ↓ % | 8.45 ↑ % | 31.23 ↑ % | 1.07 Billion Dollars | 286.73 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 417.47 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1103761145 | -0.29 ↓ % | -5.25 ↓ % | 3.14 ↑ % | 982.80 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0899898257 | -0.41 ↓ % | -0.03 ↓ % | 6.19 ↑ % | 956.40 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8360 | -0.69 ↓ % | -2.04 ↓ % | -9.01 ↓ % | 952.42 Million Dollars | 107.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346829249 | -1.39 ↓ % | -1.59 ↓ % | 3.84 ↑ % | 949.32 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2839173490 | 0.49 ↑ % | -10.65 ↓ % | -0.43 ↓ % | 930.24 Million Dollars | 316.49 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8170 | -1.24 ↓ % | 0.67 ↑ % | 1.72 ↑ % | 915.32 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.86 | -0.85 ↓ % | -0.60 ↓ % | -1.41 ↓ % | 915.81 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.328 | -0.26 ↓ % | 0.38 ↑ % | 9.74 ↑ % | 844.06 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1301287992 | -1.77 ↓ % | 0.24 ↑ % | 14.23 ↑ % | 786.09 Million Dollars | 170.73 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9268 | 0.08 ↑ % | 4.97 ↑ % | 8.71 ↑ % | 786.85 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9674 | -0.88 ↓ % | -2.27 ↓ % | 13.55 ↑ % | 780.09 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9716 | -1.11 ↓ % | -1.98 ↓ % | 8.16 ↑ % | 750.53 Million Dollars | 148.34 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082756823 | -0.91 ↓ % | 1.26 ↑ % | 7.81 ↑ % | 709.35 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.946 | -0.87 ↓ % | -2.24 ↓ % | 4.47 ↑ % | 684.86 Million Dollars | 186.97 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1854506275 | -0.79 ↓ % | -0.72 ↓ % | 12.21 ↑ % | 658.50 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019686037 | -1.23 ↓ % | -1.90 ↓ % | 7.83 ↑ % | 653.77 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313988902 | -0.07 ↓ % | -1.37 ↓ % | 2.17 ↑ % | 626.25 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072566694 | -0.66 ↓ % | -0.78 ↓ % | 3.59 ↑ % | 623.97 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0372693235 | -0.02 ↓ % | 0.11 ↑ % | -8.66 ↓ % | 618.95 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9154 | -0.87 ↓ % | -2.41 ↓ % | -3.30 ↓ % | 603.30 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0704461638 | 0.42 ↑ % | 9.50 ↑ % | 0.28 ↑ % | 601.88 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9057 | -0.92 ↓ % | -1.08 ↓ % | 1.56 ↑ % | 585.24 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259261298 | 0.63 ↑ % | -1.38 ↓ % | -0.72 ↓ % | 567.59 Million Dollars | 370.73 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063083 | -1.08 ↓ % | -1.41 ↓ % | 6.84 ↑ % | 555.10 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7277 | 4.37 ↑ % | 8.55 ↑ % | -13.05 ↓ % | 529.21 Million Dollars | 110.83 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5136 | 1.60 ↑ % | 46.87 ↑ % | 294.44 ↑ % | 513.59 Million Dollars | 265.40 Million Dollars | 0.0000000000 |
| 82 | 0.2285359864 | -0.58 ↓ % | -1.49 ↓ % | -4.00 ↓ % | 516.22 Million Dollars | 191.26 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.5556 | -1.71 ↓ % | -4.09 ↓ % | 4.10 ↑ % | 510.57 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.4217 | 4.54 ↑ % | 7.44 ↑ % | 42.16 ↑ % | 497.58 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.11 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7415 | -1.07 ↓ % | 1.69 ↑ % | 9.78 ↑ % | 486.69 Million Dollars | 123.28 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0076011662 | -1.47 ↓ % | -1.12 ↓ % | 13.30 ↑ % | 477.81 Million Dollars | 148.93 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.15 | -1.41 ↓ % | -2.12 ↓ % | -21.14 ↓ % | 457.85 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2369121915 | -0.58 ↓ % | -2.36 ↓ % | 8.81 ↑ % | 429.90 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1765 | 0.01 ↑ % | -0.22 ↓ % | 0.37 ↑ % | 428.86 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414935242 | -0.30 ↓ % | 1.06 ↑ % | 5.32 ↑ % | 427.77 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5051 | -2.04 ↓ % | 4.69 ↑ % | 14.53 ↑ % | 420.23 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.154 | 0.66 ↑ % | 2.46 ↑ % | 10.46 ↑ % | 417.73 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 413.72 Million Dollars | 437.97 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3726966690 | -1.27 ↓ % | -0.32 ↓ % | 4.89 ↑ % | 403.25 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0340038645 | -0.03 ↓ % | -0.59 ↓ % | -6.09 ↓ % | 402.10 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0574498252 | -0.58 ↓ % | -1.19 ↓ % | 3.25 ↑ % | 400.74 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4312471516 | -0.77 ↓ % | 3.05 ↑ % | 10.22 ↑ % | 397.74 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4169265551 | -1.57 ↓ % | 4.61 ↑ % | 35.43 ↑ % | 377.79 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
