Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,741.31 | 0.13 ↑ % | -1.07 ↓ % | -1.98 ↓ % | 1,517.48 Billion Dollars | 35.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.52 | -0.01 ↓ % | -0.82 ↓ % | -2.60 ↓ % | 250.48 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.26 Billion Dollars | 80.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.23 | -0.07 ↓ % | -0.62 ↓ % | 1.21 ↑ % | 87.78 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3325 | 0.13 ↑ % | -0.66 ↓ % | -2.75 ↓ % | 82.42 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.45 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.94 | 0.24 ↑ % | -0.26 ↓ % | -1.11 ↓ % | 48.54 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729526353 | 0.12 ↑ % | -0.02 ↓ % | 4.62 ↑ % | 35.36 Billion Dollars | 903.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.50 | 1.15 ↑ % | 4.43 ↑ % | 28.79 ↑ % | 15.88 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1020238921 | 0.55 ↑ % | 0.94 ↑ % | -1.69 ↓ % | 15.75 Billion Dollars | 780.14 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.94 | 0.24 ↑ % | -6.87 ↓ % | -2.85 ↓ % | 9.57 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.03 ↑ % | 0.50 ↑ % | 0.05 ↑ % | 9.25 Billion Dollars | 264.59 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397633697 | -0.01 ↓ % | -0.54 ↓ % | -3.93 ↓ % | 8.68 Billion Dollars | 416.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.56 | 0.41 ↑ % | 1.02 ↑ % | -2.76 ↓ % | 7.15 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.67 | 0.21 ↑ % | -1.23 ↓ % | -7.07 ↓ % | 6.91 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.405 | -0.10 ↓ % | -0.60 ↓ % | -2.03 ↓ % | 6.84 Billion Dollars | 345.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588336048 | 0.40 ↑ % | -2.69 ↓ % | 5.70 ↑ % | 6.14 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8844 | -0.64 ↓ % | 0.32 ↑ % | -3.97 ↓ % | 5.08 Billion Dollars | 400.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472450494 | -0.10 ↓ % | -0.65 ↓ % | 2.68 ↑ % | 4.94 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.24 | 0.10 ↑ % | -0.21 ↓ % | -3.60 ↓ % | 4.03 Billion Dollars | 236.78 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0030 | 0.10 ↑ % | -2.55 ↓ % | -5.33 ↓ % | 4.02 Billion Dollars | 724.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.173 | 0.11 ↑ % | -0.95 ↓ % | -0.46 ↓ % | 3.96 Billion Dollars | 288.88 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.998 | -0.44 ↓ % | 0.76 ↑ % | -12.05 ↓ % | 3.92 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859082503 | -0.17 ↓ % | -1.68 ↓ % | -3.64 ↓ % | 3.73 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055322 | -0.02 ↓ % | -0.07 ↓ % | -3.80 ↓ % | 3.26 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.507 | -1.16 ↓ % | -7.80 ↓ % | 51.35 ↑ % | 3.25 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677569554 | -0.07 ↓ % | -0.66 ↓ % | -1.75 ↓ % | 3.04 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.42 | -0.47 ↓ % | -1.79 ↓ % | 4.77 ↑ % | 3.00 Billion Dollars | 300.57 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,474.71 | 0.01 ↑ % | -0.83 ↓ % | -0.13 ↓ % | 2.65 Billion Dollars | 292.21 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2635 | -0.20 ↓ % | 1.23 ↑ % | 1.69 ↑ % | 2.13 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,481.42 | -0.03 ↓ % | -0.80 ↓ % | 0.01 ↑ % | 2.11 Billion Dollars | 188.87 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6372 | -0.09 ↓ % | -1.37 ↓ % | 1.88 ↑ % | 2.10 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.282 | 0.20 ↑ % | 0.13 ↑ % | -7.96 ↓ % | 2.09 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4086120149 | -0.39 ↓ % | -3.03 ↓ % | 8.45 ↑ % | 1.99 Billion Dollars | 264.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.77 | 0.61 ↑ % | -5.43 ↓ % | 10.29 ↑ % | 1.86 Billion Dollars | 197.77 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0579426327 | 0.31 ↑ % | -3.52 ↓ % | -6.50 ↓ % | 1.84 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6894 | 0.17 ↑ % | 1.07 ↑ % | 4.20 ↑ % | 1.79 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 276.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.029 | 1.95 ↑ % | 14.66 ↑ % | 19.83 ↑ % | 1.67 Billion Dollars | 200.06 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0689746373 | -0.11 ↓ % | -1.15 ↓ % | -0.14 ↓ % | 1.60 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428985800 | 0.20 ↑ % | -2.46 ↓ % | -4.20 ↓ % | 1.51 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.08 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.48 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035288 | -0.09 ↓ % | -0.48 ↓ % | -4.26 ↓ % | 1.46 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | -0.29 ↓ % | 2.34 ↑ % | 2.00 ↑ % | 1.43 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.33 | 0.02 ↑ % | -5.66 ↓ % | 16.66 ↑ % | 1.37 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.636 | -0.04 ↓ % | -2.26 ↓ % | -4.08 ↓ % | 1.35 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.22 | 0.27 ↑ % | -0.84 ↓ % | -3.14 ↓ % | 1.31 Billion Dollars | 261.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3585577586 | -2.37 ↓ % | 2.19 ↑ % | 49.31 ↑ % | 1.22 Billion Dollars | 792.72 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.232 | -0.40 ↓ % | -2.54 ↓ % | 20.66 ↑ % | 1.16 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.231 | 0.44 ↑ % | 4.29 ↑ % | 10.51 ↑ % | 1.14 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.206 | -1.81 ↓ % | 1.55 ↑ % | 22.92 ↑ % | 1.08 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.041 | 0.21 ↑ % | -0.30 ↓ % | 1.47 ↑ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 727.70 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918703743 | -0.14 ↓ % | -0.56 ↓ % | 1.66 ↑ % | 978.45 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1090113516 | 0.06 ↑ % | -2.51 ↓ % | -4.70 ↓ % | 972.18 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.72 | -0.68 ↓ % | -3.86 ↓ % | 3.51 ↑ % | 914.13 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327585535 | 0.24 ↑ % | -0.93 ↓ % | -4.42 ↓ % | 899.75 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957993062 | -0.43 ↓ % | -2.89 ↓ % | -9.78 ↓ % | 864.74 Million Dollars | 112.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364931324 | 0.02 ↑ % | -1.05 ↓ % | 4.44 ↑ % | 841.01 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0404 | 0.35 ↑ % | 5.75 ↑ % | 8.75 ↑ % | 816.79 Million Dollars | 200.35 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.36 | -0.60 ↓ % | -0.54 ↓ % | 0.69 ↑ % | 805.29 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0941060051 | -0.26 ↓ % | 0.49 ↑ % | 2.64 ↑ % | 804.02 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9748 | 0.07 ↑ % | 0.25 ↑ % | 3.31 ↑ % | 798.97 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.976 | 0.04 ↑ % | -1.07 ↓ % | -0.52 ↓ % | 785.71 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | 0.2537906144 | 1.27 ↑ % | 1.98 ↑ % | 1.47 ↑ % | 718.77 Million Dollars | 39.80 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081557187 | 0.01 ↑ % | -0.85 ↓ % | -1.81 ↓ % | 704.03 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089904632 | 0.01 ↑ % | 0.32 ↑ % | -4.52 ↓ % | 681.82 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322136122 | 0.56 ↑ % | 0.17 ↑ % | -12.30 ↓ % | 662.08 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1958499401 | -0.32 ↓ % | -2.35 ↓ % | -2.66 ↓ % | 650.28 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018059476 | 0.39 ↑ % | 2.04 ↑ % | 6.27 ↑ % | 637.38 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.850 | 1.97 ↑ % | 6.60 ↑ % | 18.21 ↑ % | 584.87 Million Dollars | 189.40 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.50 | 0.55 ↑ % | -1.16 ↓ % | -1.51 ↓ % | 553.05 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0330790785 | 0.38 ↑ % | 3.47 ↑ % | 7.50 ↑ % | 549.36 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 79 | 0.2425744090 | -0.74 ↓ % | 2.43 ↑ % | 26.90 ↑ % | 547.95 Million Dollars | 341.41 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8344 | 0.27 ↑ % | -1.78 ↓ % | -5.39 ↓ % | 539.11 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062550083 | -0.46 ↓ % | -4.50 ↓ % | -5.35 ↓ % | 537.84 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8116 | -0.92 ↓ % | 5.17 ↑ % | 12.59 ↑ % | 533.21 Million Dollars | 198.54 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084235888 | -0.24 ↓ % | -2.24 ↓ % | -4.98 ↓ % | 529.51 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059345 | -0.09 ↓ % | -0.96 ↓ % | -0.95 ↓ % | 522.20 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0715330905 | 0.10 ↑ % | 13.35 ↑ % | 17.83 ↑ % | 507.65 Million Dollars | 150.62 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000898813 | 1.18 ↑ % | 9.40 ↑ % | 17.64 ↑ % | 498.19 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.68 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.009 | 0.08 ↑ % | -1.79 ↓ % | -1.53 ↓ % | 477.05 Million Dollars | 201.80 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3598 | 0.74 ↑ % | -0.88 ↓ % | 3.91 ↑ % | 475.91 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4131 | -0.01 ↓ % | -1.83 ↓ % | -0.04 ↓ % | 459.94 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1639 | 0.03 ↑ % | 0.04 ↑ % | 0.36 ↑ % | 446.18 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2402398601 | 0.46 ↑ % | -2.07 ↓ % | 0.52 ↑ % | 435.94 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2728 | 0.42 ↑ % | -3.70 ↓ % | -5.93 ↓ % | 428.69 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4654052885 | 0.40 ↑ % | -0.88 ↓ % | 16.87 ↑ % | 428.14 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4233289288 | 0.25 ↑ % | -1.93 ↓ % | -5.65 ↓ % | 423.33 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4262106866 | -0.27 ↓ % | -2.20 ↓ % | 4.23 ↑ % | 401.20 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201101747 | -0.05 ↓ % | -1.77 ↓ % | 1.69 ↑ % | 386.67 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2079124601 | 0.36 ↑ % | 1.58 ↑ % | -11.06 ↓ % | 374.24 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 372.99 Million Dollars | 299.22 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356357894 | 0.35 ↑ % | 1.16 ↑ % | -23.16 ↓ % | 369.85 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
