Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,049.86 | -0.24 ↓ % | -0.86 ↓ % | 4.69 ↑ % | 1,303.86 Billion Dollars | 23.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,754.89 | -0.40 ↓ % | -1.37 ↓ % | 7.12 ↑ % | 211.79 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.38 Billion Dollars | 58.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.62 | -1.17 ↓ % | -0.63 ↓ % | 1.83 ↑ % | 81.09 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.81 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1952 | -0.53 ↓ % | -1.17 ↓ % | 6.73 ↑ % | 74.17 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.38 | -0.20 ↓ % | -0.71 ↓ % | 11.89 ↑ % | 41.98 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206923619 | 0.17 ↑ % | 1.35 ↑ % | -0.44 ↓ % | 30.41 Billion Dollars | 461.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.22 | 0.62 ↑ % | -1.73 ↓ % | 25.44 ↑ % | 18.30 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0861293066 | -0.21 ↓ % | -0.58 ↓ % | 2.29 ↑ % | 14.68 Billion Dollars | 508.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.676 | -0.25 ↓ % | -0.63 ↓ % | 2.15 ↑ % | 8.91 Billion Dollars | 335.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.59 | 0.13 ↑ % | -2.27 ↓ % | 11.23 ↑ % | 8.08 Billion Dollars | 715.37 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2246457955 | -0.41 ↓ % | 1.86 ↑ % | 19.53 ↑ % | 7.59 Billion Dollars | 440.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.44 | -1.22 ↓ % | 1.65 ↑ % | 3.99 ↑ % | 6.37 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1641144170 | 0.30 ↑ % | 0.45 ↑ % | -2.95 ↓ % | 6.37 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1680239107 | -0.32 ↓ % | -3.43 ↓ % | 2.94 ↑ % | 6.11 Billion Dollars | 447.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.156 | -0.32 ↓ % | -0.03 ↓ % | 5.34 ↑ % | 5.93 Billion Dollars | 208.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 4.59 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6502 | -0.03 ↓ % | 0.96 ↑ % | -1.91 ↓ % | 4.43 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.52 | 0.05 ↑ % | -1.55 ↓ % | 6.24 ↑ % | 4.26 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.038 | -0.49 ↓ % | -2.34 ↓ % | 6.75 ↑ % | 3.99 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0806626733 | -0.33 ↓ % | -0.17 ↓ % | 2.12 ↑ % | 3.51 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.14 | -0.26 ↓ % | 0.80 ↑ % | 6.36 ↑ % | 3.49 Billion Dollars | 185.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7880 | -0.34 ↓ % | 1.04 ↑ % | 4.90 ↑ % | 3.18 Billion Dollars | 331.20 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.308 | -0.13 ↓ % | -0.91 ↓ % | 10.10 ↑ % | 3.00 Billion Dollars | 348.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.835 | -0.03 ↓ % | 1.12 ↑ % | 4.72 ↑ % | 2.95 Billion Dollars | 285.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049581 | -0.10 ↓ % | 0.03 ↑ % | 5.17 ↑ % | 2.92 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.20 | 0.01 ↑ % | 0.13 ↑ % | 22.35 ↑ % | 2.80 Billion Dollars | 316.72 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0593468114 | -0.24 ↓ % | -1.98 ↓ % | -1.11 ↓ % | 2.73 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,322.26 | 0.09 ↑ % | 0.44 ↑ % | 5.06 ↑ % | 2.65 Billion Dollars | 568.52 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6515 | -1.78 ↓ % | 2.60 ↑ % | 31.09 ↑ % | 2.22 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7729 | 2.82 ↑ % | 18.37 ↑ % | 23.28 ↑ % | 2.09 Billion Dollars | 333.79 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.235 | -2.19 ↓ % | 9.45 ↑ % | 30.55 ↑ % | 2.01 Billion Dollars | 817.08 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,336.26 | 0.14 ↑ % | 0.56 ↑ % | 5.14 ↑ % | 1.98 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0609510110 | -0.29 ↓ % | 1.16 ↑ % | 2.00 ↑ % | 1.94 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3746150203 | -0.05 ↓ % | 1.25 ↑ % | 6.57 ↑ % | 1.82 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5514 | -0.36 ↓ % | -2.58 ↓ % | 2.21 ↑ % | 1.82 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0092 | -0.39 ↓ % | 1.30 ↑ % | 7.09 ↑ % | 1.70 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.51 | -0.37 ↓ % | -0.34 ↓ % | 4.90 ↑ % | 1.56 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1318764723 | -0.58 ↓ % | -2.69 ↓ % | 4.20 ↑ % | 1.42 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0585336079 | -0.96 ↓ % | 3.14 ↑ % | 5.56 ↑ % | 1.36 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.416 | 0.55 ↑ % | 1.75 ↑ % | 6.55 ↑ % | 1.34 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.75 | -0.64 ↓ % | -15.84 ↓ % | -14.09 ↓ % | 1.32 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8120 | -0.22 ↓ % | -0.90 ↓ % | 2.28 ↑ % | 1.27 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029521 | -0.13 ↓ % | 1.30 ↑ % | 7.40 ↑ % | 1.22 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.93 | -0.23 ↓ % | 2.28 ↑ % | 19.99 ↑ % | 1.15 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.324 | -0.33 ↓ % | 0.33 ↑ % | 4.60 ↑ % | 1.15 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9825 | -0.41 ↓ % | 0.65 ↑ % | 10.53 ↑ % | 1.02 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.01 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9597 | -0.19 ↓ % | 0.53 ↑ % | -6.33 ↓ % | 984.75 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.273 | -0.72 ↓ % | 1.95 ↑ % | 11.91 ↑ % | 979.37 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7090 | -0.46 ↓ % | -0.75 ↓ % | 9.12 ↑ % | 886.52 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320939308 | -0.36 ↓ % | -2.18 ↓ % | 2.18 ↑ % | 883.07 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966541378 | -0.01 ↓ % | 3.73 ↑ % | 7.05 ↑ % | 862.73 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.81 | -0.05 ↓ % | -1.41 ↓ % | 9.32 ↑ % | 854.92 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903189425 | -0.23 ↓ % | 6.60 ↑ % | 15.04 ↑ % | 839.40 Million Dollars | 196.63 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0769291348 | -0.78 ↓ % | -0.56 ↓ % | 3.25 ↑ % | 820.26 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336575911 | -0.46 ↓ % | -6.55 ↓ % | -2.43 ↓ % | 796.92 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.33 | -0.37 ↓ % | 8.86 ↑ % | 19.84 ↑ % | 763.71 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.758 | -0.26 ↓ % | -0.90 ↓ % | 7.52 ↑ % | 719.85 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826704328 | -0.15 ↓ % | 2.20 ↑ % | 3.18 ↑ % | 706.32 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6766 | 0.19 ↑ % | 0.65 ↑ % | -2.86 ↓ % | 676.58 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076672496 | -0.51 ↓ % | -1.42 ↓ % | 10.10 ↑ % | 655.56 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8085 | -0.02 ↓ % | 3.79 ↑ % | 7.72 ↑ % | 638.99 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1924665317 | -1.18 ↓ % | -0.50 ↓ % | 26.72 ↑ % | 639.05 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300276304 | -0.15 ↓ % | -0.80 ↓ % | -3.70 ↓ % | 617.30 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 73 | 0.2017356557 | -4.98 ↓ % | -9.93 ↓ % | 6.86 ↑ % | 571.34 Million Dollars | 77.91 Million Dollars | 0.0000000000 | |
| 75 | Aptos (APT) | 0.6660 | 0.39 ↑ % | 1.18 ↑ % | 2.89 ↑ % | 554.08 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9431 | 4.58 ↑ % | -33.77 ↓ % | -67.64 ↓ % | 559.65 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0860394615 | -0.23 ↓ % | 2.24 ↑ % | 7.68 ↑ % | 547.46 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.379 | -0.54 ↓ % | -5.72 ↓ % | 2.04 ↑ % | 537.71 Million Dollars | 138.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8280 | -0.09 ↓ % | 1.63 ↑ % | 4.39 ↑ % | 535.00 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0313730906 | 0.65 ↑ % | -6.46 ↓ % | 1.82 ↑ % | 521.03 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014793285 | 0.04 ↑ % | -1.96 ↓ % | 1.40 ↑ % | 513.77 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.57 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4971049016 | 1.29 ↑ % | 10.17 ↑ % | 47.79 ↑ % | 473.50 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.99 | -0.62 ↓ % | -0.69 ↓ % | 5.49 ↑ % | 471.11 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 84 | 0.2066024457 | 0.27 ↑ % | 0.45 ↑ % | 5.75 ↑ % | 466.69 Million Dollars | 107.60 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9188 | 1.02 ↑ % | 2.32 ↑ % | 15.49 ↑ % | 455.54 Million Dollars | 217.50 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.8280 | 1.25 ↑ % | 6.13 ↑ % | 20.23 ↑ % | 457.01 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3956 | -0.78 ↓ % | 0.60 ↑ % | 6.61 ↑ % | 452.31 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070764969 | -0.40 ↓ % | 0.82 ↑ % | 6.71 ↑ % | 444.83 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050515011 | -0.36 ↓ % | -1.93 ↓ % | 6.00 ↑ % | 434.35 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1593 | -0.05 ↓ % | -0.07 ↓ % | 0.25 ↑ % | 433.45 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047243 | -0.49 ↓ % | 0.79 ↑ % | 9.46 ↑ % | 415.71 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4407394217 | 0.19 ↑ % | 14.62 ↑ % | 41.82 ↑ % | 410.33 Million Dollars | 121.33 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000738575 | 1.34 ↑ % | 6.37 ↑ % | 7.12 ↑ % | 407.52 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6181 | -0.69 ↓ % | -0.30 ↓ % | 8.93 ↑ % | 406.11 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550247664 | -0.20 ↓ % | 4.20 ↑ % | 15.60 ↑ % | 397.16 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2397164359 | -1.08 ↓ % | 1.70 ↑ % | 12.50 ↑ % | 363.83 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3936441829 | -0.69 ↓ % | 5.20 ↑ % | 23.39 ↑ % | 362.13 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3586606016 | -2.41 ↓ % | -17.54 ↓ % | 134.74 ↑ % | 358.66 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 1.0227 | -1.55 ↓ % | -9.74 ↓ % | 23.45 ↑ % | 356.41 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7368 | -1.71 ↓ % | -7.73 ↓ % | 22.52 ↑ % | 356.67 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
