Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,959.36 | -0.56 ↓ % | 0.36 ↑ % | 1.88 ↑ % | 1,323.12 Billion Dollars | 30.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.30 | -0.90 ↓ % | -0.54 ↓ % | 2.19 ↑ % | 231.51 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.09 Billion Dollars | 60.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.64 | -0.54 ↓ % | -1.03 ↓ % | -1.80 ↓ % | 75.72 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.20 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1335 | -0.60 ↓ % | 0.32 ↑ % | 2.77 ↑ % | 70.81 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.54 | -0.66 ↓ % | -1.13 ↓ % | -0.51 ↓ % | 45.18 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287152732 | -0.07 ↓ % | 0.86 ↑ % | 0.75 ↑ % | 31.19 Billion Dollars | 447.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.94 | -2.37 ↓ % | -6.56 ↓ % | -12.02 ↓ % | 14.90 Billion Dollars | 356.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725225382 | -1.13 ↓ % | -0.56 ↓ % | -2.07 ↓ % | 11.25 Billion Dollars | 569.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.743 | 0.00 ↓ % | 0.27 ↑ % | -0.60 ↓ % | 8.97 Billion Dollars | 178.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 518.97 | -0.69 ↓ % | -5.54 ↓ % | -6.49 ↓ % | 8.71 Billion Dollars | 433.32 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 345.49 | -1.59 ↓ % | 1.14 ↑ % | 4.35 ↑ % | 6.49 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.643 | -0.99 ↓ % | -0.99 ↓ % | 3.48 ↑ % | 6.47 Billion Dollars | 224.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1891599873 | -1.28 ↓ % | -0.20 ↓ % | 3.25 ↑ % | 6.46 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1715552950 | -1.35 ↓ % | -2.74 ↓ % | 4.93 ↑ % | 6.26 Billion Dollars | 326.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1251067885 | -0.01 ↓ % | 0.02 ↑ % | -11.91 ↓ % | 4.90 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.63 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 221.71 | -1.17 ↓ % | -1.13 ↓ % | -5.63 ↓ % | 4.45 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5362 | -1.30 ↓ % | 5.67 ↑ % | -4.21 ↓ % | 4.20 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 771.14 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.40 | -0.52 ↓ % | -2.31 ↓ % | 3.64 ↑ % | 3.59 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.25 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7600 | -0.73 ↓ % | -1.91 ↓ % | 0.83 ↑ % | 3.08 Billion Dollars | 204.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0697215909 | -0.22 ↓ % | 4.05 ↑ % | 3.65 ↑ % | 3.05 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.492 | -1.18 ↓ % | -2.32 ↓ % | -2.51 ↓ % | 2.80 Billion Dollars | 216.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0579227230 | -0.83 ↓ % | -0.06 ↓ % | 4.49 ↑ % | 2.74 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,120.61 | 0.11 ↑ % | 1.51 ↑ % | 2.36 ↑ % | 2.53 Billion Dollars | 182.06 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042307 | -0.45 ↓ % | -1.37 ↓ % | 0.43 ↑ % | 2.49 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9103 | -0.60 ↓ % | -6.44 ↓ % | -5.45 ↓ % | 2.49 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.691 | -0.34 ↓ % | -0.33 ↓ % | 0.30 ↑ % | 2.31 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.38 | -1.14 ↓ % | 0.88 ↑ % | 0.51 ↑ % | 2.21 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3987233726 | -0.43 ↓ % | 9.72 ↑ % | 24.46 ↑ % | 1.94 Billion Dollars | 255.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,119.68 | 0.13 ↑ % | 1.58 ↑ % | 2.42 ↑ % | 1.85 Billion Dollars | 170.07 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563287499 | -0.50 ↓ % | -1.12 ↓ % | -1.17 ↓ % | 1.79 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.72 | -0.45 ↓ % | -0.19 ↓ % | 0.43 ↑ % | 1.72 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6232 | -0.30 ↓ % | -0.85 ↓ % | -1.59 ↓ % | 1.68 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 169.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1781 | -0.93 ↓ % | -1.93 ↓ % | -3.38 ↓ % | 1.56 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.98 | -1.00 ↓ % | 3.22 ↑ % | -2.16 ↓ % | 1.48 Billion Dollars | 244.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0629289335 | -0.91 ↓ % | -0.72 ↓ % | 3.06 ↑ % | 1.47 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8432 | -1.20 ↓ % | -0.21 ↓ % | -0.81 ↓ % | 1.43 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4239903510 | -0.79 ↓ % | -1.02 ↓ % | 0.43 ↑ % | 1.40 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3760116309 | -1.47 ↓ % | -2.49 ↓ % | -8.37 ↓ % | 1.34 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.183 | -0.62 ↓ % | -1.44 ↓ % | -0.57 ↓ % | 1.21 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6951 | -0.07 ↓ % | 2.05 ↑ % | 0.98 ↑ % | 1.18 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028493 | -0.78 ↓ % | -2.52 ↓ % | 2.43 ↑ % | 1.18 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.956 | -0.60 ↓ % | -0.39 ↓ % | -0.97 ↓ % | 1.10 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.014 | -0.76 ↓ % | -0.18 ↓ % | -1.32 ↓ % | 1.04 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0905399214 | -0.67 ↓ % | -0.09 ↓ % | 7.41 ↑ % | 990.67 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.708 | -0.56 ↓ % | -0.76 ↓ % | -3.39 ↓ % | 920.03 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360978867 | -0.42 ↓ % | -1.76 ↓ % | -3.49 ↓ % | 891.73 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0796386650 | -0.26 ↓ % | -1.44 ↓ % | -5.37 ↓ % | 850.76 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1019068357 | 0.15 ↑ % | 0.74 ↑ % | 2.80 ↑ % | 834.49 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0867501439 | -0.71 ↓ % | 1.67 ↑ % | 4.27 ↑ % | 829.41 Million Dollars | 129.91 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020212813 | -0.55 ↓ % | -0.33 ↓ % | 23.56 ↑ % | 807.39 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.590 | 0.33 ↑ % | 9.44 ↑ % | -0.60 ↓ % | 800.92 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5044 | -0.52 ↓ % | -1.89 ↓ % | -1.49 ↓ % | 780.44 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282757562 | -0.77 ↓ % | -1.09 ↓ % | -1.67 ↓ % | 780.15 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.98 | 0.09 ↑ % | -1.01 ↓ % | -2.77 ↓ % | 772.42 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4735 | -0.44 ↓ % | -1.95 ↓ % | -5.17 ↓ % | 767.01 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0837046398 | -0.65 ↓ % | -0.39 ↓ % | -1.42 ↓ % | 750.75 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.749 | 0.12 ↑ % | -0.12 ↓ % | 0.29 ↑ % | 719.22 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1963661574 | -1.18 ↓ % | -1.49 ↓ % | -9.37 ↓ % | 652.00 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0297130478 | 1.04 ↑ % | 3.92 ↑ % | 8.86 ↑ % | 624.41 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7667 | -0.45 ↓ % | 3.56 ↑ % | -1.72 ↓ % | 615.88 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0911031696 | 0.33 ↑ % | 0.91 ↑ % | 1.76 ↑ % | 602.56 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6000 | -0.88 ↓ % | -5.74 ↓ % | -20.88 ↓ % | 599.96 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.51 | -0.61 ↓ % | 1.22 ↑ % | 13.53 ↑ % | 593.51 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067045383 | -0.49 ↓ % | 2.96 ↑ % | 0.90 ↑ % | 582.54 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.236 | -3.02 ↓ % | -0.82 ↓ % | -16.19 ↓ % | 559.04 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.303 | -1.59 ↓ % | -1.06 ↓ % | 7.07 ↑ % | 530.10 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6053 | -0.66 ↓ % | -1.42 ↓ % | -2.16 ↓ % | 511.49 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7696 | -0.35 ↓ % | -0.18 ↓ % | 1.95 ↑ % | 497.25 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.72 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3916 | -0.56 ↓ % | -1.04 ↓ % | -2.22 ↓ % | 448.87 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4553928683 | -0.40 ↓ % | -0.34 ↓ % | 15.15 ↑ % | 442.68 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1405 | -0.01 ↓ % | -0.06 ↓ % | -0.24 ↓ % | 437.66 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.97 | -1.43 ↓ % | -0.91 ↓ % | -0.71 ↓ % | 433.93 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6469 | -0.80 ↓ % | -1.39 ↓ % | 10.63 ↑ % | 425.33 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4382925952 | -1.06 ↓ % | 0.79 ↑ % | -14.26 ↓ % | 424.87 Million Dollars | 92.69 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048923846 | -0.53 ↓ % | 1.12 ↑ % | 1.56 ↑ % | 420.67 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.782 | -6.35 ↓ % | -85.96 ↓ % | -88.01 ↓ % | 400.40 Million Dollars | 436.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062480546 | -0.64 ↓ % | -2.54 ↓ % | 1.34 ↑ % | 392.76 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0234137318 | -0.77 ↓ % | 25.56 ↑ % | -19.17 ↓ % | 388.84 Million Dollars | 114.08 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5877 | -0.32 ↓ % | -1.00 ↓ % | 1.70 ↑ % | 376.95 Million Dollars | 169.43 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0466248761 | -0.30 ↓ % | -1.93 ↓ % | -4.81 ↓ % | 367.17 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0183956323 | -0.14 ↓ % | -1.77 ↓ % | 1.42 ↑ % | 353.77 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 93 | 0.1552699830 | -0.91 ↓ % | -1.22 ↓ % | -3.68 ↓ % | 347.87 Million Dollars | 137.00 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 346.30 Million Dollars | 160.32 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0462709959 | -0.28 ↓ % | -2.14 ↓ % | -3.86 ↓ % | 339.58 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3646826328 | -0.78 ↓ % | 1.33 ↑ % | -5.36 ↓ % | 339.52 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3609834027 | -0.67 ↓ % | -0.70 ↓ % | -10.78 ↓ % | 332.08 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3914692501 | 0.25 ↑ % | -2.29 ↓ % | 17.10 ↑ % | 327.41 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2133508654 | -0.47 ↓ % | -1.51 ↓ % | -4.06 ↓ % | 326.75 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6355 | 1.69 ↑ % | 4.87 ↑ % | 0.85 ↑ % | 318.50 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
