Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,574.12 | 0.34 ↑ % | -2.48 ↓ % | -4.78 ↓ % | 1,254.43 Billion Dollars | 29.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,665.03 | 0.27 ↑ % | -3.68 ↓ % | -7.19 ↓ % | 200.94 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 62.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.63 | 0.20 ↑ % | -2.22 ↓ % | -4.94 ↓ % | 77.72 Billion Dollars | 968.81 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.14 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1042 | 0.14 ↑ % | -2.11 ↓ % | -9.37 ↓ % | 68.52 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.17 | 0.44 ↑ % | -4.64 ↓ % | -6.34 ↓ % | 40.15 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289657474 | 0.13 ↑ % | -1.28 ↓ % | 3.92 ↑ % | 31.20 Billion Dollars | 489.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.16 | 0.20 ↑ % | -6.62 ↓ % | -15.19 ↓ % | 15.74 Billion Dollars | 642.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786516452 | 0.32 ↑ % | -4.73 ↓ % | -9.97 ↓ % | 12.17 Billion Dollars | 683.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.598 | 0.05 ↑ % | 0.55 ↑ % | -1.45 ↓ % | 8.83 Billion Dollars | 412.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.60 | 0.21 ↑ % | -6.24 ↓ % | -17.31 ↓ % | 6.99 Billion Dollars | 433.71 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1952483487 | 0.06 ↑ % | -4.30 ↓ % | -11.33 ↓ % | 6.61 Billion Dollars | 205.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.67 | 0.81 ↑ % | -1.51 ↓ % | -7.91 ↓ % | 6.02 Billion Dollars | 174.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520894147 | 0.04 ↑ % | 0.81 ↑ % | -6.52 ↓ % | 5.91 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.600 | 0.36 ↑ % | -3.63 ↓ % | -8.45 ↓ % | 5.53 Billion Dollars | 268.56 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1510475321 | 0.69 ↑ % | -4.85 ↓ % | -13.03 ↓ % | 5.49 Billion Dollars | 400.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 169.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5606 | -0.35 ↓ % | -7.85 ↓ % | -6.21 ↓ % | 4.21 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.72 | 0.66 ↑ % | -2.24 ↓ % | -12.25 ↓ % | 3.88 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.866 | -0.30 ↓ % | -1.54 ↓ % | -7.54 ↓ % | 3.77 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776402663 | 0.17 ↑ % | -1.76 ↓ % | -4.46 ↓ % | 3.38 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.93 | 0.20 ↑ % | -5.91 ↓ % | -8.35 ↓ % | 3.24 Billion Dollars | 221.49 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7012 | 0.51 ↑ % | -2.64 ↓ % | -12.00 ↓ % | 2.83 Billion Dollars | 395.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.428 | 0.44 ↑ % | 3.12 ↑ % | -6.89 ↓ % | 2.78 Billion Dollars | 333.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045592 | 0.27 ↑ % | -2.09 ↓ % | -8.60 ↓ % | 2.69 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565306244 | 0.11 ↑ % | -3.67 ↓ % | -6.07 ↓ % | 2.60 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9939 | 0.24 ↑ % | -5.73 ↓ % | -14.79 ↓ % | 2.59 Billion Dollars | 296.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,102.43 | 0.14 ↑ % | -1.62 ↓ % | -4.81 ↓ % | 2.51 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.97 | 0.79 ↑ % | -4.58 ↓ % | -14.42 ↓ % | 2.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.23 | -0.86 ↓ % | 29.16 ↑ % | 24.03 ↑ % | 1.95 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0593804764 | -1.06 ↓ % | 1.16 ↑ % | -0.99 ↓ % | 1.89 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5442 | 0.24 ↑ % | -13.40 ↓ % | -18.12 ↓ % | 1.88 Billion Dollars | 412.26 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,108.72 | 0.14 ↑ % | -1.63 ↓ % | -4.94 ↓ % | 1.86 Billion Dollars | 144.32 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.923 | 0.45 ↑ % | -2.33 ↓ % | -9.67 ↓ % | 1.82 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6333 | 0.26 ↑ % | 0.22 ↑ % | -3.46 ↓ % | 1.71 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5151 | -0.09 ↓ % | -3.21 ↓ % | -7.47 ↓ % | 1.70 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.85 | 0.19 ↑ % | -4.61 ↓ % | 0.08 ↑ % | 1.61 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 186.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9088 | 0.34 ↑ % | -3.61 ↓ % | -10.62 ↓ % | 1.54 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3151126548 | 0.50 ↑ % | -4.47 ↓ % | -15.48 ↓ % | 1.53 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287632541 | 0.59 ↑ % | -4.92 ↓ % | -5.34 ↓ % | 1.39 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0560763812 | 0.53 ↑ % | -5.23 ↓ % | -2.18 ↓ % | 1.31 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.208 | 1.73 ↑ % | -1.89 ↓ % | -7.00 ↓ % | 1.22 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7187 | 0.04 ↑ % | -2.57 ↓ % | -6.21 ↓ % | 1.20 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.41 | 0.46 ↑ % | -3.67 ↓ % | -5.27 ↓ % | 1.12 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026866 | 0.15 ↑ % | -4.45 ↓ % | -9.55 ↓ % | 1.11 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.024 | 0.14 ↑ % | -2.36 ↓ % | -5.14 ↓ % | 1.10 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.045 | 0.37 ↑ % | -2.41 ↓ % | -2.69 ↓ % | 948.66 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7286 | 0.40 ↑ % | -3.74 ↓ % | -13.28 ↓ % | 890.84 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.43 | 0.15 ↑ % | 0.74 ↑ % | -0.65 ↓ % | 850.31 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0951354637 | -0.31 ↓ % | 5.90 ↑ % | 0.54 ↑ % | 849.30 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6524 | 0.67 ↑ % | -7.92 ↓ % | -15.09 ↓ % | 840.69 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0774969390 | -0.04 ↓ % | -2.57 ↓ % | 0.85 ↑ % | 826.58 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5766 | 0.11 ↑ % | -4.39 ↓ % | -9.57 ↓ % | 817.87 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0341899214 | -0.44 ↓ % | -5.48 ↓ % | -3.80 ↓ % | 815.89 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0869364804 | 1.03 ↑ % | -5.62 ↓ % | 0.69 ↑ % | 807.97 Million Dollars | 136.38 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286900138 | 0.45 ↑ % | -2.33 ↓ % | -12.05 ↓ % | 789.82 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.684 | 0.29 ↑ % | -0.36 ↓ % | -2.61 ↓ % | 712.10 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7119 | 0.38 ↑ % | 0.18 ↑ % | 5.35 ↑ % | 711.91 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829213194 | -0.56 ↓ % | -0.70 ↓ % | 1.42 ↑ % | 708.46 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2044449414 | 1.44 ↑ % | -2.92 ↓ % | 6.54 ↑ % | 678.82 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.94 | 0.61 ↑ % | -9.88 ↓ % | -10.02 ↓ % | 653.91 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7906 | -0.70 ↓ % | 0.66 ↑ % | -1.99 ↓ % | 625.34 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.115 | -13.15 ↓ % | 33.20 ↑ % | -18.10 ↓ % | 609.03 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070461586 | 0.05 ↑ % | -4.65 ↓ % | -9.14 ↓ % | 610.04 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291240775 | 0.16 ↑ % | -0.20 ↓ % | -4.09 ↓ % | 598.76 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6489 | 0.49 ↑ % | -1.73 ↓ % | -2.91 ↓ % | 540.04 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318336740 | 0.39 ↑ % | -2.23 ↓ % | -3.36 ↓ % | 528.67 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0790345810 | 0.28 ↑ % | -5.26 ↓ % | -7.89 ↓ % | 502.88 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7781 | 0.46 ↑ % | -0.42 ↓ % | -5.07 ↓ % | 502.78 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014372152 | 1.85 ↑ % | -4.37 ↓ % | -5.67 ↓ % | 496.67 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.71 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5072 | 0.99 ↑ % | -7.52 ↓ % | 7.70 ↑ % | 483.61 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.09 | 0.01 ↑ % | 4.70 ↑ % | -4.00 ↓ % | 459.99 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.589 | 0.00 ↑ % | -5.05 ↓ % | -18.81 ↓ % | 458.73 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3308 | -0.01 ↓ % | -1.93 ↓ % | -5.85 ↓ % | 430.69 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.04 ↑ % | -0.38 ↓ % | -1.93 ↓ % | 428.73 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7697 | 0.27 ↑ % | -5.84 ↓ % | -8.13 ↓ % | 420.16 Million Dollars | 184.01 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046849978 | 0.48 ↑ % | -4.35 ↓ % | -10.12 ↓ % | 402.84 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062856435 | 0.61 ↑ % | -4.87 ↓ % | -12.38 ↓ % | 395.12 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 88 | 0.1745936757 | 0.54 ↑ % | -2.98 ↓ % | -16.20 ↓ % | 394.39 Million Dollars | 123.94 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043950 | 0.49 ↑ % | -4.14 ↓ % | -8.40 ↓ % | 386.74 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5291 | 0.05 ↑ % | -5.50 ↓ % | -14.36 ↓ % | 382.27 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523136047 | 0.40 ↑ % | -3.60 ↓ % | -4.29 ↓ % | 377.59 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5740 | 0.01 ↑ % | -2.56 ↓ % | -8.98 ↓ % | 377.18 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000642753 | 0.77 ↑ % | -1.59 ↓ % | -13.87 ↓ % | 354.59 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3826606019 | -0.09 ↓ % | -1.39 ↓ % | -2.17 ↓ % | 352.02 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | 0.09 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 351.84 Million Dollars | 153.67 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172182916 | -0.04 ↓ % | -1.70 ↓ % | 2.09 ↑ % | 331.13 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9312 | 0.19 ↑ % | -4.08 ↓ % | -15.15 ↓ % | 328.32 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3265245181 | -0.26 ↓ % | -4.24 ↓ % | -26.98 ↓ % | 326.52 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1787105011 | 0.63 ↑ % | -1.07 ↓ % | -7.09 ↓ % | 324.29 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3494438096 | 1.85 ↑ % | 1.32 ↑ % | 2.32 ↑ % | 324.06 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
