Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,752.12 | -0.32 ↓ % | -1.29 ↓ % | 3.84 ↑ % | 1,556.58 Billion Dollars | 42.06 Billion Dollars | 66,489.26 |
| 2 | Ethereum (ETH) | 2,309.04 | -0.33 ↓ % | -3.50 ↓ % | -1.32 ↓ % | 278.68 Billion Dollars | 20.15 Billion Dollars | 1,974.56 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 188.87 Billion Dollars | 127.73 Billion Dollars | 0.8554 |
| 4 | XRP (XRP) | 1.4304 | -0.50 ↓ % | -1.01 ↓ % | -1.16 ↓ % | 88.07 Billion Dollars | 2.64 Billion Dollars | 1.2232 |
| 5 | BNB (BNB) | 634.77 | -0.02 ↓ % | -1.55 ↓ % | -0.18 ↓ % | 85.56 Billion Dollars | 1.63 Billion Dollars | 542.82 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 78.11 Billion Dollars | 55.02 Billion Dollars | 0.8551 |
| 7 | Solana (SOL) | 85.30 | -0.24 ↓ % | -2.60 ↓ % | -4.11 ↓ % | 49.11 Billion Dollars | 4.61 Billion Dollars | 72.94 |
| 8 | TRON (TRX) | 0.3289495969 | -0.08 ↓ % | 0.00 ↓ % | 0.86 ↑ % | 31.18 Billion Dollars | 777.11 Million Dollars | 0.2812992741 |
| 9 | Dogecoin (DOGE) | 0.0960236595 | -0.21 ↓ % | -0.86 ↓ % | -3.39 ↓ % | 16.29 Billion Dollars | 1.61 Billion Dollars | 0.0821140563 |
| 10 | Hyperliquid (HYPE) | 41.09 | -0.47 ↓ % | -0.01 ↓ % | -6.37 ↓ % | 10.49 Billion Dollars | 272.90 Million Dollars | 35.14 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.02 ↓ % | 0.55 ↑ % | 1.38 ↑ % | 9.47 Billion Dollars | 469.68 Thousand Dollar | 8.799 |
| 12 | Bitcoin Cash (BCH) | 456.41 | -0.11 ↓ % | -1.67 ↓ % | 2.45 ↑ % | 9.14 Billion Dollars | 228.25 Million Dollars | 390.30 |
| 13 | Cardano (ADA) | 0.2459985026 | -0.43 ↓ % | -2.77 ↓ % | -5.08 ↓ % | 8.90 Billion Dollars | 464.09 Million Dollars | 0.2103641435 |
| 14 | Monero (XMR) | 372.17 | -0.75 ↓ % | -1.68 ↓ % | 7.53 ↑ % | 6.87 Billion Dollars | 141.75 Million Dollars | 318.26 |
| 15 | Chainlink (LINK) | 9.230 | -0.28 ↓ % | -2.18 ↓ % | -3.58 ↓ % | 6.71 Billion Dollars | 556.66 Million Dollars | 7.893 |
| 16 | Stellar (XLM) | 0.1758465002 | -0.88 ↓ % | -1.60 ↓ % | 5.47 ↑ % | 5.85 Billion Dollars | 128.54 Million Dollars | 0.1503740796 |
| 17 | Canton (CC) | 0.1501985796 | 0.14 ↑ % | -1.68 ↓ % | 0.66 ↑ % | 5.76 Billion Dollars | 13.72 Million Dollars | 0.1284414142 |
| 18 | MemeCore (M) | 4.288 | 0.63 ↑ % | 1.56 ↑ % | 18.41 ↑ % | 5.55 Billion Dollars | 16.81 Million Dollars | 3.667 |
| 19 | Zcash (ZEC) | 330.00 | 1.55 ↑ % | 1.99 ↑ % | -3.68 ↓ % | 5.49 Billion Dollars | 385.33 Million Dollars | 282.20 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.34 Million Dollars | 0.8551 |
| 21 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.30 Billion Dollars | 1.46 Billion Dollars | 0.8555 |
| 22 | Litecoin (LTC) | 55.35 | -0.29 ↓ % | -1.42 ↓ % | -1.89 ↓ % | 4.27 Billion Dollars | 247.48 Million Dollars | 47.34 |
| 23 | Avalanche (AVAX) | 9.256 | -0.34 ↓ % | -2.61 ↓ % | -5.40 ↓ % | 4.00 Billion Dollars | 240.48 Million Dollars | 7.916 |
| 24 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 3.99 Billion Dollars | 438.13 Million Dollars | 0.8549 |
| 25 | Hedera (HBAR) | 0.0901091397 | -0.49 ↓ % | -1.79 ↓ % | -0.09 ↓ % | 3.90 Billion Dollars | 73.94 Million Dollars | 0.0770562902 |
| 26 | Sui (SUI) | 0.9320 | -0.45 ↓ % | -3.32 ↓ % | -6.35 ↓ % | 3.68 Billion Dollars | 345.22 Million Dollars | 0.7970 |
| 27 | Shiba Inu (SHIB) | 0.0000060790 | -0.26 ↓ % | -2.33 ↓ % | -4.38 ↓ % | 3.58 Billion Dollars | 87.38 Million Dollars | 0.0000051984 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.50 Billion Dollars | 109.03 Million Dollars | 0.8551 |
| 29 | Toncoin (TON) | 1.3467 | -0.60 ↓ % | -2.00 ↓ % | -4.88 ↓ % | 3.36 Billion Dollars | 125.06 Million Dollars | 1.1517 |
| 30 | Cronos (CRO) | 0.0697363953 | -0.14 ↓ % | -0.87 ↓ % | -1.62 ↓ % | 3.04 Billion Dollars | 7.38 Million Dollars | 0.0596346600 |
| 31 | Bittensor (TAO) | 242.55 | -0.37 ↓ % | -1.66 ↓ % | 0.30 ↑ % | 2.64 Billion Dollars | 159.66 Million Dollars | 207.41 |
| 32 | Tether Gold (XAUt) | 4,688.32 | -0.34 ↓ % | -0.76 ↓ % | -1.82 ↓ % | 2.62 Billion Dollars | 189.95 Million Dollars | 4,009.19 |
| 33 | World Liberty Financial (WLFI) | 0.0769815700 | -0.37 ↓ % | -3.12 ↓ % | -6.76 ↓ % | 2.45 Billion Dollars | 56.57 Million Dollars | 0.0658303277 |
| 34 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.36 Billion Dollars | 31.18 Million Dollars | 0.8552 |
| 35 | PAX Gold (PAXG) | 4,691.03 | -0.34 ↓ % | -0.80 ↓ % | -1.90 ↓ % | 2.28 Billion Dollars | 186.77 Million Dollars | 4,011.51 |
| 36 | Mantle (MNT) | 0.6378 | -0.03 ↓ % | -1.52 ↓ % | -5.34 ↓ % | 2.09 Billion Dollars | 44.35 Million Dollars | 0.5454 |
| 37 | Uniswap (UNI) | 3.244 | -0.02 ↓ % | -4.71 ↓ % | -5.54 ↓ % | 2.07 Billion Dollars | 188.88 Million Dollars | 2.774 |
| 38 | Polkadot (DOT) | 1.2199 | -0.32 ↓ % | -5.14 ↓ % | -8.41 ↓ % | 2.05 Billion Dollars | 134.51 Million Dollars | 1.0432 |
| 39 | Sky (SKY) | 0.0850858271 | 0.07 ↑ % | 1.87 ↑ % | 10.57 ↑ % | 1.97 Billion Dollars | 21.46 Million Dollars | 0.0727606345 |
| 40 | NEAR Protocol (NEAR) | 1.3898 | -0.30 ↓ % | -1.88 ↓ % | -2.00 ↓ % | 1.80 Billion Dollars | 156.30 Million Dollars | 1.1885 |
| 41 | OKB (OKB) | 83.57 | -0.01 ↓ % | -1.74 ↓ % | -3.07 ↓ % | 1.76 Billion Dollars | 25.09 Million Dollars | 71.47 |
| 42 | Pi (PI) | 0.1673059548 | -0.07 ↓ % | -1.18 ↓ % | -3.56 ↓ % | 1.72 Billion Dollars | 11.34 Million Dollars | 0.1430706834 |
| 43 | Aster (ASTER) | 0.6695 | -0.13 ↓ % | -2.13 ↓ % | -2.20 ↓ % | 1.66 Billion Dollars | 104.33 Million Dollars | 0.5725 |
| 44 | Pepe (PEPE) | 0.0000037536 | -0.33 ↓ % | -3.20 ↓ % | -6.50 ↓ % | 1.55 Billion Dollars | 341.71 Million Dollars | 0.0000032099 |
| 45 | Ripple USD (RLUSD) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 384.60 Million Dollars | 0.8554 |
| 46 | Aave (AAVE) | 91.88 | -0.39 ↓ % | -2.67 ↓ % | -20.03 ↓ % | 1.41 Billion Dollars | 308.57 Million Dollars | 78.57 |
| 47 | USDD (USDD) | 1.0005 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 85.58 Million Dollars | 0.8556 |
| 48 | Bitget Token (BGB) | 1.9433 | 0.12 ↑ % | -0.28 ↓ % | 2.34 ↑ % | 1.36 Billion Dollars | 21.25 Million Dollars | 1.6618 |
| 49 | Internet Computer (ICP) | 2.445 | -0.32 ↓ % | -3.39 ↓ % | -6.87 ↓ % | 1.35 Billion Dollars | 46.49 Million Dollars | 2.091 |
| 50 | Ethereum Classic (ETC) | 8.415 | -0.24 ↓ % | -1.99 ↓ % | -4.28 ↓ % | 1.32 Billion Dollars | 47.79 Million Dollars | 7.196 |
| 51 | Ondo (ONDO) | 0.2578007100 | -0.69 ↓ % | -2.80 ↓ % | -5.01 ↓ % | 1.26 Billion Dollars | 55.71 Million Dollars | 0.2204567303 |
| 52 | KuCoin Token (KCS) | 8.395 | -0.27 ↓ % | -2.29 ↓ % | -2.39 ↓ % | 1.13 Billion Dollars | 7.73 Million Dollars | 7.179 |
| 53 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 164.97 Million Dollars | 0.8554 |
| 54 | DeXe (DEXE) | 12.56 | 0.08 ↑ % | 2.46 ↑ % | 13.76 ↑ % | 1.05 Billion Dollars | 82.18 Million Dollars | 10.74 |
| 55 | POL (prev. MATIC) (POL) | 0.0937878772 | -0.26 ↓ % | -0.59 ↓ % | 4.54 ↑ % | 997.03 Million Dollars | 58.90 Million Dollars | 0.0802021405 |
| 56 | Ethena (ENA) | 0.1085047571 | 1.35 ↑ % | -2.10 ↓ % | -3.76 ↓ % | 950.43 Million Dollars | 105.08 Million Dollars | 0.0927871920 |
| 57 | Cosmos (ATOM) | 1.8689 | 0.12 ↑ % | -0.55 ↓ % | 3.17 ↑ % | 943.09 Million Dollars | 49.29 Million Dollars | 1.5982 |
| 58 | Kaspa (KAS) | 0.0338222049 | -0.60 ↓ % | -2.53 ↓ % | -0.47 ↓ % | 926.22 Million Dollars | 21.92 Million Dollars | 0.0289228556 |
| 59 | Render (RENDER) | 1.7774 | -0.67 ↓ % | -2.87 ↓ % | -5.47 ↓ % | 922.00 Million Dollars | 48.82 Million Dollars | 1.5199 |
| 60 | Algorand (ALGO) | 0.1025280041 | 0.05 ↑ % | -1.41 ↓ % | -8.85 ↓ % | 913.04 Million Dollars | 32.11 Million Dollars | 0.0876762076 |
| 61 | Quant (QNT) | 72.66 | -0.07 ↓ % | -2.35 ↓ % | -2.88 ↓ % | 877.18 Million Dollars | 9.02 Million Dollars | 62.13 |
| 62 | Worldcoin (WLD) | 0.2583239239 | 0.09 ↑ % | -4.08 ↓ % | -18.93 ↓ % | 850.79 Million Dollars | 125.57 Million Dollars | 0.2209041536 |
| 63 | GateToken (GT) | 7.347 | -0.11 ↓ % | -1.29 ↓ % | 3.86 ↑ % | 846.18 Million Dollars | 1.80 Million Dollars | 6.282 |
| 64 | Morpho (MORPHO) | 1.8939 | 0.52 ↑ % | -2.23 ↓ % | 6.06 ↑ % | 773.39 Million Dollars | 16.52 Million Dollars | 1.6195 |
| 65 | Arbitrum (ARB) | 0.1257069466 | 0.36 ↑ % | -4.36 ↓ % | -1.75 ↓ % | 759.37 Million Dollars | 116.19 Million Dollars | 0.1074975411 |
| 66 | Aptos (APT) | 0.9279 | -0.55 ↓ % | -3.16 ↓ % | -5.71 ↓ % | 748.50 Million Dollars | 58.75 Million Dollars | 0.7935 |
| 67 | JUST (JST) | 0.0829896773 | -0.42 ↓ % | 1.40 ↑ % | 33.43 ↑ % | 709.04 Million Dollars | 39.84 Million Dollars | 0.0709681246 |
| 68 | Filecoin (FIL) | 0.9148 | -0.04 ↓ % | -3.25 ↓ % | -8.32 ↓ % | 707.33 Million Dollars | 89.20 Million Dollars | 0.7822 |
| 69 | Flare (FLR) | 0.0079207042 | -0.41 ↓ % | -1.75 ↓ % | -3.23 ↓ % | 679.43 Million Dollars | 2.68 Million Dollars | 0.0067733426 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.836 | -0.03 ↓ % | -4.34 ↓ % | -6.88 ↓ % | 659.46 Million Dollars | 139.37 Million Dollars | 2.426 |
| 71 | Stable (STABLE) | 0.0297567123 | -1.19 ↓ % | 11.05 ↑ % | 13.98 ↑ % | 656.21 Million Dollars | 31.60 Million Dollars | 0.0254462740 |
| 72 | VeChain (VET) | 0.0071786621 | -0.41 ↓ % | -1.26 ↓ % | -3.29 ↓ % | 617.26 Million Dollars | 23.43 Million Dollars | 0.0061387898 |
| 73 | Midnight (NIGHT) | 0.0364774254 | 0.06 ↑ % | -1.98 ↓ % | -0.59 ↓ % | 605.80 Million Dollars | 43.69 Million Dollars | 0.0311934515 |
| 74 | Jupiter (JUP) | 0.1699023381 | -0.47 ↓ % | -3.73 ↓ % | -5.13 ↓ % | 603.30 Million Dollars | 18.34 Million Dollars | 0.1452909650 |
| 75 | XDC Network (XDC) | 0.0296945539 | 0.24 ↑ % | -3.47 ↓ % | -5.77 ↓ % | 592.28 Million Dollars | 21.65 Million Dollars | 0.0253931196 |
| 76 | Pump.fun (PUMP) | 0.0017753674 | -0.64 ↓ % | -5.76 ↓ % | -11.68 ↓ % | 589.59 Million Dollars | 53.01 Million Dollars | 0.0015181948 |
| 77 | Nexo (NEXO) | 0.8978 | -0.28 ↓ % | -2.83 ↓ % | -0.81 ↓ % | 580.09 Million Dollars | 7.49 Million Dollars | 0.7677 |
| 78 | Bonk (BONK) | 0.0000062873 | -0.53 ↓ % | -3.70 ↓ % | -5.35 ↓ % | 553.25 Million Dollars | 68.31 Million Dollars | 0.0000053766 |
| 79 | Pudgy Penguins (PENGU) | 0.0083511026 | -1.01 ↓ % | -2.01 ↓ % | 6.38 ↑ % | 524.95 Million Dollars | 194.68 Million Dollars | 0.0071413953 |
| 80 | LayerZero (ZRO) | 1.5902 | 0.16 ↑ % | -0.28 ↓ % | -19.04 ↓ % | 504.53 Million Dollars | 38.35 Million Dollars | 1.3598 |
| 81 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 493.88 Million Dollars | 16.22 Million Dollars | 0.8540 |
| 82 | PancakeSwap (CAKE) | 1.5019 | -0.12 ↓ % | -1.38 ↓ % | -7.67 ↓ % | 492.08 Million Dollars | 28.19 Million Dollars | 1.2844 |
| 83 | Chiliz (CHZ) | 0.0471272775 | 0.82 ↑ % | 0.36 ↑ % | 9.93 ↑ % | 486.34 Million Dollars | 87.90 Million Dollars | 0.0403006086 |
| 84 | siren (SIREN) | 0.6599 | -0.28 ↓ % | 3.72 ↑ % | -58.65 ↓ % | 479.93 Million Dollars | 17.70 Million Dollars | 0.5643 |
| 85 | edgeX (EDGE) | 1.3724 | 0.22 ↑ % | -4.34 ↓ % | 13.10 ↑ % | 480.34 Million Dollars | 40.21 Million Dollars | 1.1736 |
| 86 | 0.2079404573 | -0.10 ↓ % | -1.61 ↓ % | -12.45 ↓ % | 469.70 Million Dollars | 151.90 Million Dollars | 0.1778190344 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6797 | -0.75 ↓ % | -4.15 ↓ % | -8.50 ↓ % | 446.08 Million Dollars | 58.70 Million Dollars | 0.5812 |
| 88 | Dash (DASH) | 35.11 | -0.28 ↓ % | -2.38 ↓ % | -6.71 ↓ % | 445.13 Million Dollars | 81.65 Million Dollars | 30.03 |
| 89 | EURC (EURC) | 1.1688 | -0.03 ↓ % | -0.21 ↓ % | -0.78 ↓ % | 434.37 Million Dollars | 48.97 Million Dollars | 0.9995 |
| 90 | Sei (SEI) | 0.0607001542 | -0.77 ↓ % | -2.82 ↓ % | 3.72 ↑ % | 423.42 Million Dollars | 55.18 Million Dollars | 0.0519073726 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 415.07 Million Dollars | 276.62 Million Dollars | 0.8543 |
| 92 | Stacks (STX) | 0.2248133530 | -0.55 ↓ % | -2.29 ↓ % | -7.44 ↓ % | 407.95 Million Dollars | 8.20 Million Dollars | 0.1922477899 |
| 93 | Aerodrome Finance (AERO) | 0.4365157930 | -0.41 ↓ % | 3.61 ↑ % | 9.98 ↑ % | 404.33 Million Dollars | 39.92 Million Dollars | 0.3732838613 |
| 94 | Venice Token (VVV) | 8.436 | -0.41 ↓ % | -7.73 ↓ % | -1.66 ↓ % | 388.11 Million Dollars | 12.34 Million Dollars | 7.214 |
| 95 | Tezos (XTZ) | 0.3562027629 | -2.76 ↓ % | -5.83 ↓ % | -4.32 ↓ % | 385.58 Million Dollars | 13.30 Million Dollars | 0.3046046555 |
| 96 | Monad (MON) | 0.0324378163 | -0.71 ↓ % | -4.56 ↓ % | -6.17 ↓ % | 383.58 Million Dollars | 62.50 Million Dollars | 0.0277390039 |
| 97 | ether.fi (ETHFI) | 0.4496469302 | -0.13 ↓ % | -3.82 ↓ % | -7.86 ↓ % | 374.09 Million Dollars | 23.53 Million Dollars | 0.3845128745 |
| 98 | 0.1388036628 | 0.03 ↑ % | 1.28 ↑ % | 26.59 ↑ % | 363.86 Million Dollars | 58.10 Million Dollars | 0.1186971194 | |
| 99 | Sun [New] (SUN) | 0.0188904916 | -0.75 ↓ % | 0.73 ↑ % | 2.77 ↑ % | 363.34 Million Dollars | 69.82 Million Dollars | 0.0161540905 |
| 100 | SPX6900 (SPX) | 0.3818053971 | -1.66 ↓ % | -3.14 ↓ % | 7.34 ↑ % | 355.46 Million Dollars | 14.29 Million Dollars | 0.3264985945 |
