Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,400.04 | -0.42 ↓ % | -3.43 ↓ % | -5.07 ↓ % | 1,250.93 Billion Dollars | 29.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,657.87 | -0.56 ↓ % | -4.70 ↓ % | -6.79 ↓ % | 200.08 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 63.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.85 | -0.38 ↓ % | -3.51 ↓ % | -5.09 ↓ % | 77.35 Billion Dollars | 974.13 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.68 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0983 | -0.31 ↓ % | -3.41 ↓ % | -9.65 ↓ % | 68.15 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.71 | -0.73 ↓ % | -5.72 ↓ % | -6.17 ↓ % | 39.88 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298950518 | 0.03 ↑ % | -0.72 ↓ % | 4.10 ↑ % | 31.29 Billion Dollars | 500.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.06 | -1.17 ↓ % | -8.07 ↓ % | -15.25 ↓ % | 15.71 Billion Dollars | 669.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786550458 | -0.62 ↓ % | -5.54 ↓ % | -9.22 ↓ % | 12.17 Billion Dollars | 675.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | -0.08 ↓ % | -0.29 ↓ % | -1.97 ↓ % | 8.77 Billion Dollars | 552.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.75 | -1.81 ↓ % | -8.55 ↓ % | -17.80 ↓ % | 6.93 Billion Dollars | 452.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1933150476 | -0.40 ↓ % | -6.48 ↓ % | -10.16 ↓ % | 6.54 Billion Dollars | 220.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.94 | 1.55 ↑ % | -2.15 ↓ % | -5.98 ↓ % | 6.00 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517382118 | 0.18 ↑ % | 1.03 ↑ % | -6.94 ↓ % | 5.90 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.577 | -0.94 ↓ % | -4.90 ↓ % | -7.42 ↓ % | 5.51 Billion Dollars | 274.26 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1502302790 | -0.90 ↓ % | -5.56 ↓ % | -13.37 ↓ % | 5.46 Billion Dollars | 380.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 169.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5600 | 1.09 ↑ % | -6.61 ↓ % | -4.72 ↓ % | 4.21 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.15 | -0.34 ↓ % | -4.39 ↓ % | -12.26 ↓ % | 3.81 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.859 | 0.04 ↑ % | -2.92 ↓ % | -10.35 ↓ % | 3.76 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775740184 | -0.45 ↓ % | -2.27 ↓ % | -4.63 ↓ % | 3.37 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.94 | -0.43 ↓ % | -6.74 ↓ % | -6.88 ↓ % | 3.24 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6995 | -1.36 ↓ % | -2.94 ↓ % | -10.79 ↓ % | 2.82 Billion Dollars | 406.36 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.292 | -1.49 ↓ % | -0.18 ↓ % | -7.28 ↓ % | 2.72 Billion Dollars | 305.29 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045371 | -0.41 ↓ % | -2.86 ↓ % | -8.51 ↓ % | 2.67 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564424537 | -0.73 ↓ % | -4.30 ↓ % | -6.00 ↓ % | 2.60 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9683 | -1.16 ↓ % | -7.22 ↓ % | -15.35 ↓ % | 2.56 Billion Dollars | 310.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,118.56 | -0.01 ↓ % | -1.26 ↓ % | -4.58 ↓ % | 2.52 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.88 | -0.44 ↓ % | -6.32 ↓ % | -15.12 ↓ % | 2.39 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.59 | 0.55 ↑ % | 23.81 ↑ % | 20.15 ↑ % | 1.89 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5363 | -3.45 ↓ % | -14.88 ↓ % | -17.19 ↓ % | 1.86 Billion Dollars | 413.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,122.90 | -0.03 ↓ % | -1.34 ↓ % | -4.69 ↓ % | 1.87 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0575866034 | -0.30 ↓ % | -1.06 ↓ % | -4.18 ↓ % | 1.83 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.889 | -0.72 ↓ % | -4.82 ↓ % | -6.99 ↓ % | 1.80 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5133 | -0.42 ↓ % | -3.85 ↓ % | -7.28 ↓ % | 1.69 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6188 | -0.28 ↓ % | -3.32 ↓ % | -5.40 ↓ % | 1.67 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.29 | -0.66 ↓ % | -6.41 ↓ % | 1.30 ↑ % | 1.60 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8969 | -0.63 ↓ % | -6.40 ↓ % | -10.48 ↓ % | 1.52 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3089585871 | -1.06 ↓ % | -6.58 ↓ % | -15.91 ↓ % | 1.50 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282970258 | -0.39 ↓ % | -5.80 ↓ % | -6.30 ↓ % | 1.38 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0551568692 | 0.05 ↑ % | -7.53 ↓ % | -3.44 ↓ % | 1.29 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7175 | 0.09 ↑ % | -2.68 ↓ % | -6.04 ↓ % | 1.20 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.154 | -0.69 ↓ % | -5.13 ↓ % | -8.51 ↓ % | 1.19 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026849 | -1.29 ↓ % | -5.62 ↓ % | -8.39 ↓ % | 1.11 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.90 | 0.09 ↑ % | -4.63 ↓ % | -3.26 ↓ % | 1.11 Billion Dollars | 178.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.855 | -0.78 ↓ % | -6.38 ↓ % | -6.27 ↓ % | 1.08 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.975 | -0.07 ↓ % | -3.24 ↓ % | -2.49 ↓ % | 939.25 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7324 | -0.10 ↓ % | -4.09 ↓ % | -13.02 ↓ % | 892.80 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.35 | -2.04 ↓ % | -0.61 ↓ % | -1.90 ↓ % | 849.27 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6423 | 0.37 ↑ % | -9.77 ↓ % | -15.63 ↓ % | 835.57 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0347825078 | -0.49 ↓ % | -3.07 ↓ % | -4.01 ↓ % | 829.84 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0776727833 | -0.07 ↓ % | -3.48 ↓ % | 0.38 ↑ % | 828.46 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0923964417 | -0.69 ↓ % | 2.35 ↑ % | -1.20 ↓ % | 824.84 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5575 | -0.96 ↓ % | -7.34 ↓ % | -9.62 ↓ % | 808.01 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0858934104 | -1.35 ↓ % | -9.39 ↓ % | 1.85 ↑ % | 798.27 Million Dollars | 147.76 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285809830 | -0.25 ↓ % | -3.53 ↓ % | -12.53 ↓ % | 786.80 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0835000243 | 0.49 ↑ % | 0.79 ↑ % | 1.81 ↑ % | 713.40 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.670 | -0.05 ↓ % | -1.07 ↓ % | -1.59 ↓ % | 710.59 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7017 | -0.16 ↓ % | -0.63 ↓ % | 4.50 ↑ % | 701.73 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2025853228 | -0.92 ↓ % | -1.78 ↓ % | 6.35 ↑ % | 672.65 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.88 | 0.29 ↑ % | -9.92 ↓ % | -7.42 ↓ % | 651.14 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070352437 | -0.16 ↓ % | -4.35 ↓ % | -9.43 ↓ % | 609.05 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7647 | -1.31 ↓ % | -5.39 ↓ % | -2.51 ↓ % | 604.87 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291100882 | 0.06 ↑ % | 0.00 ↑ % | -3.54 ↓ % | 598.47 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9243 | 0.72 ↑ % | 12.45 ↑ % | -26.07 ↓ % | 554.22 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0319726525 | 0.06 ↑ % | -2.47 ↓ % | -4.16 ↓ % | 530.98 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6324 | -0.62 ↓ % | -5.54 ↓ % | -4.75 ↓ % | 526.29 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0784219514 | -0.63 ↓ % | -7.49 ↓ % | -7.24 ↓ % | 498.99 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7709 | 0.13 ↑ % | -2.67 ↓ % | -5.27 ↓ % | 498.08 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.62 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5090 | -0.48 ↓ % | -5.50 ↓ % | 5.13 ↑ % | 485.35 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013811879 | -1.18 ↓ % | -8.08 ↓ % | -8.75 ↓ % | 477.41 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.518 | -0.78 ↓ % | -6.91 ↓ % | -20.11 ↓ % | 451.62 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.88 | -0.14 ↓ % | 0.16 ↑ % | -6.26 ↓ % | 444.64 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1379 | -0.03 ↓ % | -0.45 ↓ % | -1.95 ↓ % | 430.15 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3174 | -0.73 ↓ % | -3.90 ↓ % | -5.71 ↓ % | 426.37 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7513 | -1.07 ↓ % | -8.89 ↓ % | -7.49 ↓ % | 415.78 Million Dollars | 174.05 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046786619 | -0.84 ↓ % | -5.05 ↓ % | -10.05 ↓ % | 402.29 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063022436 | -0.87 ↓ % | -5.50 ↓ % | -10.58 ↓ % | 396.16 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 88 | 0.1723028063 | -1.30 ↓ % | -5.49 ↓ % | -16.57 ↓ % | 389.22 Million Dollars | 129.34 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043603 | -0.78 ↓ % | -5.30 ↓ % | -7.79 ↓ % | 383.68 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5218 | -2.64 ↓ % | -5.31 ↓ % | -10.93 ↓ % | 380.46 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521862360 | -0.65 ↓ % | -4.96 ↓ % | -2.06 ↓ % | 376.67 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5663 | -0.60 ↓ % | -4.64 ↓ % | -8.80 ↓ % | 372.11 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.12 ↓ % | -0.06 ↓ % | 351.57 Million Dollars | 135.82 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3785320901 | -2.67 ↓ % | -7.09 ↓ % | 0.72 ↑ % | 348.22 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000629932 | -1.00 ↓ % | -5.45 ↓ % | -10.23 ↓ % | 347.54 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172489310 | 0.17 ↑ % | -1.16 ↓ % | 2.24 ↑ % | 331.72 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3288342790 | 0.79 ↑ % | -4.88 ↓ % | -24.32 ↓ % | 328.83 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9338 | -1.72 ↓ % | -5.26 ↓ % | -16.61 ↓ % | 329.24 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1774969537 | -0.60 ↓ % | -3.07 ↓ % | -7.42 ↓ % | 322.09 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3445865563 | -0.65 ↓ % | -8.38 ↓ % | -11.44 ↓ % | 320.81 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
