Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,776.70 | -0.16 ↓ % | -1.06 ↓ % | 3.59 ↑ % | 1,557.07 Billion Dollars | 41.89 Billion Dollars | 66,568.14 |
| 2 | Ethereum (ETH) | 2,321.04 | 0.29 ↑ % | -3.25 ↓ % | -1.17 ↓ % | 280.12 Billion Dollars | 20.17 Billion Dollars | 1,986.55 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 188.88 Billion Dollars | 127.93 Billion Dollars | 0.8562 |
| 4 | XRP (XRP) | 1.4319 | -0.06 ↓ % | -0.43 ↓ % | -1.56 ↓ % | 88.16 Billion Dollars | 2.60 Billion Dollars | 1.2256 |
| 5 | BNB (BNB) | 636.58 | 0.02 ↑ % | -0.81 ↓ % | 0.38 ↑ % | 85.80 Billion Dollars | 1.61 Billion Dollars | 544.84 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.11 Billion Dollars | 55.39 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 85.56 | 0.21 ↑ % | -2.01 ↓ % | -4.62 ↓ % | 49.26 Billion Dollars | 4.65 Billion Dollars | 73.23 |
| 8 | TRON (TRX) | 0.3293504929 | 0.05 ↑ % | 0.08 ↑ % | 0.89 ↑ % | 31.22 Billion Dollars | 769.78 Million Dollars | 0.2818871346 |
| 9 | Dogecoin (DOGE) | 0.0964732557 | 0.15 ↑ % | -0.05 ↓ % | -2.07 ↓ % | 14.85 Billion Dollars | 1.60 Billion Dollars | 0.0825703018 |
| 10 | Hyperliquid (HYPE) | 41.06 | 0.02 ↑ % | 0.37 ↑ % | -5.94 ↓ % | 10.48 Billion Dollars | 272.06 Million Dollars | 35.14 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.03 ↑ % | 0.30 ↑ % | 1.48 ↑ % | 9.48 Billion Dollars | 468.98 Thousand Dollar | 8.808 |
| 12 | Bitcoin Cash (BCH) | 457.79 | 0.02 ↑ % | -1.14 ↓ % | 2.69 ↑ % | 9.17 Billion Dollars | 228.22 Million Dollars | 391.82 |
| 13 | Cardano (ADA) | 0.2477616774 | 0.44 ↑ % | -1.77 ↓ % | -4.08 ↓ % | 8.96 Billion Dollars | 468.77 Million Dollars | 0.2120562465 |
| 14 | Monero (XMR) | 373.90 | 0.33 ↑ % | -1.11 ↓ % | 8.13 ↑ % | 6.90 Billion Dollars | 133.40 Million Dollars | 320.01 |
| 15 | Chainlink (LINK) | 9.290 | 0.17 ↑ % | -1.16 ↓ % | -2.59 ↓ % | 6.76 Billion Dollars | 567.65 Million Dollars | 7.952 |
| 16 | Stellar (XLM) | 0.1750555645 | -0.44 ↓ % | -2.26 ↓ % | 4.67 ↑ % | 5.83 Billion Dollars | 128.59 Million Dollars | 0.1498279570 |
| 17 | Canton (CC) | 0.1495158326 | -0.39 ↓ % | -2.17 ↓ % | 0.46 ↑ % | 5.74 Billion Dollars | 13.66 Million Dollars | 0.1279688069 |
| 18 | Zcash (ZEC) | 332.97 | -1.15 ↓ % | 4.56 ↑ % | -2.67 ↓ % | 5.54 Billion Dollars | 465.54 Million Dollars | 284.98 |
| 19 | MemeCore (M) | 4.265 | 0.15 ↑ % | -4.74 ↓ % | 16.31 ↑ % | 5.52 Billion Dollars | 16.58 Million Dollars | 3.650 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 112.11 Million Dollars | 0.8558 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.30 Billion Dollars | 1.42 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 55.60 | 0.14 ↑ % | -0.53 ↓ % | -0.90 ↓ % | 4.29 Billion Dollars | 247.07 Million Dollars | 47.59 |
| 23 | Avalanche (AVAX) | 9.294 | -0.01 ↓ % | -1.77 ↓ % | -4.15 ↓ % | 4.01 Billion Dollars | 241.01 Million Dollars | 7.955 |
| 24 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.98 Billion Dollars | 425.25 Million Dollars | 0.8556 |
| 25 | Hedera (HBAR) | 0.0903734993 | 0.08 ↑ % | -1.17 ↓ % | -0.57 ↓ % | 3.92 Billion Dollars | 71.74 Million Dollars | 0.0773495936 |
| 26 | Sui (SUI) | 0.9369 | 0.11 ↑ % | -1.89 ↓ % | -5.74 ↓ % | 3.70 Billion Dollars | 333.17 Million Dollars | 0.8019 |
| 27 | Shiba Inu (SHIB) | 0.0000061042 | -0.01 ↓ % | -1.34 ↓ % | -2.64 ↓ % | 3.60 Billion Dollars | 85.72 Million Dollars | 0.0000052245 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 108.92 Million Dollars | 0.8556 |
| 29 | Toncoin (TON) | 1.3455 | -0.71 ↓ % | -2.19 ↓ % | -5.17 ↓ % | 3.35 Billion Dollars | 127.31 Million Dollars | 1.1516 |
| 30 | Cronos (CRO) | 0.0698271515 | 0.07 ↑ % | -0.64 ↓ % | -1.57 ↓ % | 3.04 Billion Dollars | 7.30 Million Dollars | 0.0597642211 |
| 31 | Bittensor (TAO) | 247.50 | 1.39 ↑ % | 0.74 ↑ % | 1.31 ↑ % | 2.69 Billion Dollars | 166.20 Million Dollars | 211.84 |
| 32 | Tether Gold (XAUt) | 4,681.51 | -0.18 ↓ % | -0.85 ↓ % | -1.89 ↓ % | 2.62 Billion Dollars | 189.36 Million Dollars | 4,006.85 |
| 33 | World Liberty Financial (WLFI) | 0.0771198281 | 0.05 ↑ % | -2.22 ↓ % | -5.58 ↓ % | 2.45 Billion Dollars | 55.76 Million Dollars | 0.0660059355 |
| 34 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.36 Billion Dollars | 32.54 Million Dollars | 0.8559 |
| 35 | PAX Gold (PAXG) | 4,682.33 | -0.19 ↓ % | -0.90 ↓ % | -2.00 ↓ % | 2.28 Billion Dollars | 190.01 Million Dollars | 4,007.55 |
| 36 | Mantle (MNT) | 0.6424 | 0.50 ↑ % | -0.56 ↓ % | -4.59 ↓ % | 2.11 Billion Dollars | 44.10 Million Dollars | 0.5498 |
| 37 | Uniswap (UNI) | 3.266 | 0.29 ↑ % | -3.01 ↓ % | -4.86 ↓ % | 2.08 Billion Dollars | 189.10 Million Dollars | 2.795 |
| 38 | Polkadot (DOT) | 1.2289 | 0.37 ↑ % | -3.72 ↓ % | -8.08 ↓ % | 2.07 Billion Dollars | 133.81 Million Dollars | 1.0518 |
| 39 | Sky (SKY) | 0.0839679906 | -1.14 ↓ % | 0.40 ↑ % | 9.26 ↑ % | 1.95 Billion Dollars | 22.19 Million Dollars | 0.0718671956 |
| 40 | NEAR Protocol (NEAR) | 1.3950 | -0.01 ↓ % | -1.17 ↓ % | -2.25 ↓ % | 1.80 Billion Dollars | 157.71 Million Dollars | 1.1940 |
| 41 | OKB (OKB) | 83.72 | 0.01 ↑ % | -1.17 ↓ % | -3.48 ↓ % | 1.76 Billion Dollars | 25.06 Million Dollars | 71.65 |
| 42 | Pi (PI) | 0.1677258240 | 0.33 ↑ % | -0.56 ↓ % | -2.81 ↓ % | 1.72 Billion Dollars | 11.31 Million Dollars | 0.1435545201 |
| 43 | Aster (ASTER) | 0.6701 | -0.21 ↓ % | -1.21 ↓ % | -2.20 ↓ % | 1.66 Billion Dollars | 102.09 Million Dollars | 0.5735 |
| 44 | Pepe (PEPE) | 0.0000037880 | 0.19 ↑ % | -1.69 ↓ % | -4.72 ↓ % | 1.57 Billion Dollars | 339.31 Million Dollars | 0.0000032421 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.50 Billion Dollars | 358.52 Million Dollars | 0.8560 |
| 46 | Aave (AAVE) | 93.41 | 1.00 ↑ % | -0.87 ↓ % | -19.87 ↓ % | 1.44 Billion Dollars | 310.83 Million Dollars | 79.95 |
| 47 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 78.20 Million Dollars | 0.8562 |
| 48 | Internet Computer (ICP) | 2.460 | 0.09 ↑ % | -2.29 ↓ % | -5.97 ↓ % | 1.36 Billion Dollars | 46.09 Million Dollars | 2.105 |
| 49 | Bitget Token (BGB) | 1.9399 | 0.04 ↑ % | -0.17 ↓ % | 2.00 ↑ % | 1.36 Billion Dollars | 20.74 Million Dollars | 1.6603 |
| 50 | Ethereum Classic (ETC) | 8.462 | 0.21 ↑ % | -1.03 ↓ % | -3.02 ↓ % | 1.32 Billion Dollars | 47.93 Million Dollars | 7.242 |
| 51 | Ondo (ONDO) | 0.2588221822 | 0.02 ↑ % | -1.87 ↓ % | -4.52 ↓ % | 1.26 Billion Dollars | 54.72 Million Dollars | 0.2215227999 |
| 52 | KuCoin Token (KCS) | 8.422 | 0.33 ↑ % | -1.67 ↓ % | -2.27 ↓ % | 1.13 Billion Dollars | 7.91 Million Dollars | 7.208 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 161.23 Million Dollars | 0.8559 |
| 54 | DeXe (DEXE) | 12.54 | -0.07 ↓ % | 3.03 ↑ % | 12.93 ↑ % | 1.05 Billion Dollars | 82.36 Million Dollars | 10.74 |
| 55 | POL (prev. MATIC) (POL) | 0.0941171293 | 0.07 ↑ % | 0.16 ↑ % | 4.74 ↑ % | 1.00 Billion Dollars | 58.66 Million Dollars | 0.0805537216 |
| 56 | Ethena (ENA) | 0.1097474846 | -0.02 ↓ % | 0.97 ↑ % | -3.81 ↓ % | 961.32 Million Dollars | 102.87 Million Dollars | 0.0939315551 |
| 57 | Cosmos (ATOM) | 1.8864 | 0.66 ↑ % | 0.82 ↑ % | 4.14 ↑ % | 951.90 Million Dollars | 49.67 Million Dollars | 1.6146 |
| 58 | Kaspa (KAS) | 0.0340374702 | 0.26 ↑ % | -1.66 ↓ % | 0.41 ↑ % | 932.12 Million Dollars | 21.62 Million Dollars | 0.0291322623 |
| 59 | Render (RENDER) | 1.7937 | 0.26 ↑ % | -1.66 ↓ % | -3.75 ↓ % | 930.45 Million Dollars | 48.75 Million Dollars | 1.5352 |
| 60 | Algorand (ALGO) | 0.1030279241 | 0.08 ↑ % | -0.87 ↓ % | -9.89 ↓ % | 917.49 Million Dollars | 32.87 Million Dollars | 0.0881803639 |
| 61 | Quant (QNT) | 72.79 | -0.06 ↓ % | -1.83 ↓ % | -3.15 ↓ % | 878.76 Million Dollars | 9.07 Million Dollars | 62.30 |
| 62 | Worldcoin (WLD) | 0.2603669244 | 0.21 ↑ % | -3.44 ↓ % | -18.09 ↓ % | 857.52 Million Dollars | 124.19 Million Dollars | 0.2228449262 |
| 63 | GateToken (GT) | 7.367 | 0.17 ↑ % | -0.91 ↓ % | 3.44 ↑ % | 848.57 Million Dollars | 1.85 Million Dollars | 6.306 |
| 64 | Morpho (MORPHO) | 1.9039 | -0.31 ↓ % | -2.35 ↓ % | 6.36 ↑ % | 777.48 Million Dollars | 16.63 Million Dollars | 1.6295 |
| 65 | Arbitrum (ARB) | 0.1269883755 | 0.44 ↑ % | -2.55 ↓ % | -3.54 ↓ % | 767.11 Million Dollars | 112.88 Million Dollars | 0.1086878268 |
| 66 | Aptos (APT) | 0.9380 | 0.53 ↑ % | -1.72 ↓ % | -4.67 ↓ % | 756.64 Million Dollars | 59.56 Million Dollars | 0.8028 |
| 67 | Filecoin (FIL) | 0.9222 | 0.25 ↑ % | -2.02 ↓ % | -7.53 ↓ % | 713.07 Million Dollars | 89.09 Million Dollars | 0.7893 |
| 68 | JUST (JST) | 0.0820597438 | -1.09 ↓ % | -0.27 ↓ % | 29.42 ↑ % | 701.10 Million Dollars | 40.52 Million Dollars | 0.0702339500 |
| 69 | Flare (FLR) | 0.0079342776 | -0.18 ↓ % | -1.22 ↓ % | -3.54 ↓ % | 680.59 Million Dollars | 2.66 Million Dollars | 0.0067908530 |
| 70 | Stable (STABLE) | 0.0304125854 | 2.09 ↑ % | 15.08 ↑ % | 15.70 ↑ % | 670.73 Million Dollars | 31.78 Million Dollars | 0.0260297669 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.841 | 0.00 ↓ % | -2.98 ↓ % | -7.53 ↓ % | 660.52 Million Dollars | 134.53 Million Dollars | 2.432 |
| 72 | VeChain (VET) | 0.0072618800 | 0.55 ↑ % | 0.67 ↑ % | -2.13 ↓ % | 624.41 Million Dollars | 23.71 Million Dollars | 0.0062153560 |
| 73 | Midnight (NIGHT) | 0.0365668041 | 0.80 ↑ % | -1.63 ↓ % | 0.25 ↑ % | 607.28 Million Dollars | 44.90 Million Dollars | 0.0312970888 |
| 74 | Jupiter (JUP) | 0.1702624937 | 0.09 ↑ % | -2.71 ↓ % | -4.98 ↓ % | 604.57 Million Dollars | 18.86 Million Dollars | 0.1457256252 |
| 75 | XDC Network (XDC) | 0.0298047458 | 0.54 ↑ % | -0.76 ↓ % | -5.27 ↓ % | 594.48 Million Dollars | 20.63 Million Dollars | 0.0255095243 |
| 76 | Pump.fun (PUMP) | 0.0017853471 | -0.15 ↓ % | -4.16 ↓ % | -11.12 ↓ % | 592.91 Million Dollars | 51.83 Million Dollars | 0.0015280572 |
| 77 | Nexo (NEXO) | 0.9001 | 0.14 ↑ % | -1.67 ↓ % | -0.45 ↓ % | 581.58 Million Dollars | 7.46 Million Dollars | 0.7704 |
| 78 | Bonk (BONK) | 0.0000063118 | -0.05 ↓ % | -2.03 ↓ % | -3.27 ↓ % | 555.41 Million Dollars | 66.77 Million Dollars | 0.0000054022 |
| 79 | Pudgy Penguins (PENGU) | 0.0083719662 | -0.55 ↓ % | 0.01 ↑ % | 7.48 ↑ % | 526.27 Million Dollars | 192.97 Million Dollars | 0.0071654654 |
| 80 | LayerZero (ZRO) | 1.6012 | 0.38 ↑ % | 1.12 ↑ % | -18.56 ↓ % | 508.04 Million Dollars | 38.04 Million Dollars | 1.3704 |
| 81 | Chiliz (CHZ) | 0.0488070552 | 3.06 ↑ % | 4.03 ↑ % | 14.13 ↑ % | 503.68 Million Dollars | 95.49 Million Dollars | 0.0417733728 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.91 Million Dollars | 16.34 Million Dollars | 0.8548 |
| 83 | PancakeSwap (CAKE) | 1.5068 | 0.23 ↑ % | -1.17 ↓ % | -7.03 ↓ % | 493.67 Million Dollars | 27.25 Million Dollars | 1.2896 |
| 84 | edgeX (EDGE) | 1.3756 | 0.17 ↑ % | -6.62 ↓ % | 11.64 ↑ % | 481.47 Million Dollars | 41.34 Million Dollars | 1.1774 |
| 85 | 0.2096947765 | 0.19 ↑ % | 0.04 ↑ % | -12.82 ↓ % | 473.66 Million Dollars | 147.91 Million Dollars | 0.1794752429 | |
| 86 | siren (SIREN) | 0.6503 | -0.70 ↓ % | -2.21 ↓ % | -60.45 ↓ % | 472.93 Million Dollars | 17.05 Million Dollars | 0.5566 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6897 | 0.89 ↑ % | -2.02 ↓ % | -5.91 ↓ % | 452.65 Million Dollars | 61.95 Million Dollars | 0.5903 |
| 88 | Dash (DASH) | 35.48 | 0.08 ↑ % | -0.56 ↓ % | -3.31 ↓ % | 449.76 Million Dollars | 81.61 Million Dollars | 30.37 |
| 89 | EURC (EURC) | 1.1689 | 0.03 ↑ % | -0.16 ↓ % | -0.78 ↓ % | 436.75 Million Dollars | 49.45 Million Dollars | 1.0004 |
| 90 | Sei (SEI) | 0.0607393419 | -0.31 ↓ % | -2.07 ↓ % | 3.06 ↑ % | 423.69 Million Dollars | 54.06 Million Dollars | 0.0519860739 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 415.16 Million Dollars | 274.70 Million Dollars | 0.8552 |
| 92 | Stacks (STX) | 0.2258550162 | -0.05 ↓ % | -1.19 ↓ % | -7.54 ↓ % | 409.84 Million Dollars | 8.22 Million Dollars | 0.1933065981 |
| 93 | Aerodrome Finance (AERO) | 0.4385241832 | -1.34 ↓ % | 3.57 ↑ % | 7.60 ↑ % | 406.19 Million Dollars | 40.05 Million Dollars | 0.3753275861 |
| 94 | Tezos (XTZ) | 0.3695691443 | 1.38 ↑ % | -1.61 ↓ % | -0.85 ↓ % | 400.05 Million Dollars | 15.54 Million Dollars | 0.3163097958 |
| 95 | Venice Token (VVV) | 8.517 | 0.16 ↑ % | -5.89 ↓ % | -1.14 ↓ % | 391.83 Million Dollars | 12.22 Million Dollars | 7.290 |
| 96 | Monad (MON) | 0.0325754177 | 0.21 ↑ % | -3.98 ↓ % | -4.58 ↓ % | 385.21 Million Dollars | 63.70 Million Dollars | 0.0278809091 |
| 97 | ether.fi (ETHFI) | 0.4523101623 | 0.23 ↑ % | -2.42 ↓ % | -6.31 ↓ % | 376.31 Million Dollars | 23.92 Million Dollars | 0.3871268402 |
| 98 | 0.1419781872 | 3.17 ↑ % | 6.43 ↑ % | 26.36 ↑ % | 372.19 Million Dollars | 57.19 Million Dollars | 0.1215174267 | |
| 99 | Sun [New] (SUN) | 0.0188843760 | -0.09 ↓ % | 0.77 ↑ % | 2.50 ↑ % | 363.23 Million Dollars | 69.43 Million Dollars | 0.0161629108 |
| 100 | SPX6900 (SPX) | 0.3855802883 | -0.40 ↓ % | -0.77 ↓ % | 7.43 ↑ % | 358.97 Million Dollars | 13.80 Million Dollars | 0.3300135418 |