Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,377.42 | -0.01 ↓ % | -0.12 ↓ % | -4.14 ↓ % | 1,550.08 Billion Dollars | 25.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.72 | 0.10 ↑ % | 0.24 ↑ % | -5.78 ↓ % | 256.91 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 189.65 Billion Dollars | 64.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.58 | 0.00 ↓ % | 0.87 ↑ % | -3.87 ↓ % | 88.50 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3612 | -0.46 ↓ % | -0.61 ↓ % | -7.30 ↓ % | 84.16 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 76.94 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.68 | 0.05 ↑ % | 0.44 ↑ % | -4.91 ↓ % | 50.10 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648205072 | 0.06 ↑ % | 1.60 ↑ % | 3.26 ↑ % | 34.59 Billion Dollars | 807.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051420588 | -0.30 ↓ % | 0.18 ↑ % | -8.15 ↓ % | 16.23 Billion Dollars | 791.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.14 | -1.33 ↓ % | -0.02 ↓ % | 23.77 ↑ % | 14.52 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 649.07 | -0.78 ↓ % | -2.71 ↓ % | 18.67 ↑ % | 10.83 Billion Dollars | 810.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | -0.10 ↓ % | -1.07 ↓ % | -1.84 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2502349673 | -0.43 ↓ % | 0.96 ↑ % | -6.47 ↓ % | 9.06 Billion Dollars | 395.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.30 | 0.13 ↑ % | 0.50 ↑ % | -13.10 ↓ % | 7.58 Billion Dollars | 394.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.76 | 0.45 ↑ % | -3.49 ↓ % | -2.03 ↓ % | 7.13 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.796 | -0.28 ↓ % | 1.80 ↑ % | -5.11 ↓ % | 7.12 Billion Dollars | 330.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546766684 | -1.40 ↓ % | 0.81 ↑ % | -5.40 ↓ % | 5.97 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9990 | -0.58 ↓ % | -2.62 ↓ % | -3.31 ↓ % | 5.38 Billion Dollars | 295.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1464837584 | -0.41 ↓ % | 1.07 ↑ % | -8.30 ↓ % | 4.91 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1004 | -0.77 ↓ % | -0.20 ↓ % | -4.55 ↓ % | 4.41 Billion Dollars | 952.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.12 | -0.23 ↓ % | -0.16 ↓ % | -6.73 ↓ % | 4.18 Billion Dollars | 268.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.493 | -0.22 ↓ % | 1.24 ↑ % | -2.74 ↓ % | 4.10 Billion Dollars | 331.92 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893776374 | -0.28 ↓ % | 0.97 ↑ % | -5.16 ↓ % | 3.88 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.827 | -1.83 ↓ % | -3.44 ↓ % | -14.48 ↓ % | 3.69 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058272 | -0.19 ↓ % | 0.66 ↑ % | -7.21 ↓ % | 3.43 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691117184 | -0.06 ↓ % | -0.17 ↓ % | -8.99 ↓ % | 3.10 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.68 | -0.36 ↓ % | -0.26 ↓ % | -7.46 ↓ % | 3.07 Billion Dollars | 247.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.208 | 0.64 ↑ % | 29.14 ↑ % | 41.00 ↑ % | 2.86 Billion Dollars | 872.49 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,513.08 | 0.02 ↑ % | 0.03 ↑ % | -1.53 ↓ % | 2.68 Billion Dollars | 236.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.617 | -0.06 ↓ % | -0.11 ↓ % | -1.99 ↓ % | 2.30 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3129 | -0.38 ↓ % | 3.65 ↑ % | -1.81 ↓ % | 2.21 Billion Dollars | 152.08 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6691 | -0.96 ↓ % | -2.65 ↓ % | -1.87 ↓ % | 2.21 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,514.78 | 0.08 ↑ % | 0.06 ↑ % | -1.45 ↓ % | 2.12 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4057077942 | -0.51 ↓ % | 0.25 ↑ % | 6.65 ↑ % | 1.98 Billion Dollars | 253.62 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613115744 | -0.12 ↓ % | 0.45 ↑ % | -9.63 ↓ % | 1.95 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6888 | -0.15 ↓ % | 0.49 ↑ % | 2.34 ↑ % | 1.79 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.39 | -0.15 ↓ % | 0.74 ↑ % | -5.03 ↓ % | 1.71 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708612685 | 0.11 ↑ % | 0.79 ↑ % | -2.42 ↓ % | 1.65 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1525633035 | -0.14 ↓ % | -0.22 ↓ % | -10.17 ↓ % | 1.62 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037869 | 0.14 ↑ % | 1.01 ↑ % | -6.13 ↓ % | 1.57 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.734 | 2.86 ↑ % | 6.83 ↑ % | -0.38 ↓ % | 1.51 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 1.49 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.089 | -0.03 ↓ % | 1.38 ↑ % | -2.97 ↓ % | 1.43 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9852 | -0.13 ↓ % | -1.24 ↓ % | -4.19 ↓ % | 1.39 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.94 | 0.10 ↑ % | -0.68 ↓ % | -9.21 ↓ % | 1.35 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | -0.09 ↓ % | 2.77 ↑ % | 9.08 ↑ % | 1.17 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.146 | -0.57 ↓ % | 3.61 ↑ % | 6.83 ↑ % | 1.09 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.973 | -0.16 ↓ % | -0.49 ↓ % | -4.18 ↓ % | 1.07 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 369.66 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9733 | -0.77 ↓ % | 2.71 ↑ % | 4.65 ↑ % | 1.02 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1142712605 | -0.42 ↓ % | -2.08 ↓ % | -1.66 ↓ % | 1.02 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0923103312 | 0.14 ↑ % | 1.27 ↑ % | -1.58 ↓ % | 982.87 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9993 | -0.11 ↓ % | 6.32 ↑ % | 1.12 ↑ % | 979.04 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1065433205 | -0.25 ↓ % | 0.65 ↑ % | -10.20 ↓ % | 961.72 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2806943453 | -0.19 ↓ % | 9.61 ↑ % | 11.07 ↑ % | 957.80 Million Dollars | 219.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347758944 | -0.16 ↓ % | 1.03 ↑ % | -5.43 ↓ % | 954.75 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.88 | 2.12 ↑ % | 3.26 ↑ % | -2.62 ↓ % | 916.09 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.15 | 0.18 ↑ % | 5.68 ↑ % | 29.27 ↑ % | 839.97 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.107 | 0.47 ↑ % | 0.02 ↑ % | -2.81 ↓ % | 800.41 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9759 | -0.34 ↓ % | 1.98 ↑ % | -4.29 ↓ % | 799.59 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0145 | 0.09 ↑ % | 2.53 ↑ % | -1.80 ↓ % | 793.54 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925296365 | 0.41 ↑ % | 0.40 ↑ % | 1.53 ↑ % | 790.55 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0325298497 | -2.94 ↓ % | -5.59 ↓ % | -15.01 ↓ % | 744.85 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083815097 | -0.03 ↓ % | -0.71 ↓ % | -12.39 ↓ % | 723.05 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0349462579 | -0.05 ↓ % | 3.30 ↑ % | -5.00 ↓ % | 718.21 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2156781589 | -0.61 ↓ % | 1.87 ↑ % | -1.01 ↓ % | 716.12 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1135608921 | -0.30 ↓ % | 2.43 ↑ % | -11.47 ↓ % | 710.42 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018093814 | -0.72 ↓ % | 2.62 ↑ % | -3.17 ↓ % | 640.98 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096327939 | 0.28 ↑ % | 5.23 ↑ % | 6.65 ↑ % | 605.52 Million Dollars | 143.14 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.44 | -0.78 ↓ % | -1.17 ↓ % | 3.87 ↑ % | 602.70 Million Dollars | 129.41 Million Dollars | 0.0000000000 |
| 77 | 0.2203401378 | -0.25 ↓ % | -12.79 ↓ % | -11.42 ↓ % | 600.82 Million Dollars | 490.27 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067048766 | -0.40 ↓ % | 1.51 ↑ % | -7.08 ↓ % | 576.52 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8657 | -0.09 ↓ % | -0.54 ↓ % | -5.49 ↓ % | 559.35 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062291 | -0.44 ↓ % | 1.70 ↑ % | -8.27 ↓ % | 548.13 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309712676 | -0.59 ↓ % | 2.19 ↑ % | -5.01 ↓ % | 514.35 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.091 | 0.23 ↑ % | 3.54 ↑ % | 0.79 ↑ % | 508.99 Million Dollars | 127.06 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7704 | -0.15 ↓ % | 5.26 ↑ % | -0.94 ↓ % | 506.13 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.93 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.4105 | -0.43 ↓ % | 2.52 ↑ % | 2.74 ↑ % | 493.69 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.078 | -0.38 ↓ % | 1.77 ↑ % | -10.92 ↓ % | 493.37 Million Dollars | 169.42 Million Dollars | 0.0000000000 |
| 87 | 0.2118987588 | 1.06 ↑ % | 9.58 ↑ % | 0.29 ↑ % | 478.65 Million Dollars | 203.67 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4487 | -0.16 ↓ % | 0.01 ↑ % | -4.62 ↓ % | 472.00 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2499085966 | -0.33 ↓ % | 3.09 ↑ % | -4.07 ↓ % | 453.49 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3596 | -0.08 ↓ % | -0.71 ↓ % | -0.69 ↓ % | 449.63 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0631412984 | -1.13 ↓ % | 2.04 ↑ % | -5.02 ↓ % | 448.09 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000804046 | -0.23 ↓ % | 4.64 ↑ % | 5.03 ↑ % | 445.57 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0429050293 | -1.11 ↓ % | -2.96 ↓ % | -1.82 ↓ % | 445.09 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4405300340 | 1.35 ↑ % | 1.15 ↑ % | 3.81 ↑ % | 440.53 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1603 | -0.07 ↓ % | -0.09 ↓ % | -0.33 ↓ % | 439.45 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4599221977 | 0.03 ↑ % | 10.84 ↑ % | -2.37 ↓ % | 433.04 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2313280106 | -1.32 ↓ % | -0.45 ↓ % | 11.97 ↑ % | 416.39 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4376535177 | 0.36 ↑ % | 7.90 ↑ % | -1.80 ↓ % | 402.61 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1139941475 | 1.53 ↑ % | 0.06 ↑ % | 13.72 ↑ % | 395.72 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201128187 | -0.05 ↓ % | -0.15 ↓ % | 2.20 ↑ % | 386.69 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
