Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,394.50 | -0.29 ↓ % | -0.36 ↓ % | -3.77 ↓ % | 1,550.42 Billion Dollars | 25.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.63 | -0.29 ↓ % | -0.21 ↓ % | -5.41 ↓ % | 256.65 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 64.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.59 | -0.25 ↓ % | 0.80 ↑ % | -3.12 ↓ % | 88.50 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3673 | -0.09 ↓ % | -0.37 ↓ % | -6.52 ↓ % | 84.54 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.95 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | -0.43 ↓ % | 0.40 ↑ % | -4.44 ↓ % | 50.07 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3646992051 | 0.05 ↑ % | 1.22 ↑ % | 3.33 ↑ % | 34.58 Billion Dollars | 812.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054572072 | -0.35 ↓ % | 0.18 ↑ % | -7.28 ↓ % | 17.93 Billion Dollars | 801.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.93 | -0.11 ↓ % | 2.04 ↑ % | 26.62 ↑ % | 14.73 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.65 | -0.34 ↓ % | -2.47 ↓ % | 20.71 ↑ % | 10.92 Billion Dollars | 817.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.09 ↑ % | -0.67 ↓ % | -1.80 ↓ % | 9.21 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2513216289 | -0.41 ↓ % | 1.18 ↑ % | -5.53 ↓ % | 9.10 Billion Dollars | 409.07 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.74 | -0.25 ↓ % | 0.24 ↑ % | -12.93 ↓ % | 7.57 Billion Dollars | 395.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.823 | -0.14 ↓ % | 1.65 ↑ % | -4.14 ↓ % | 7.14 Billion Dollars | 334.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 385.18 | 0.75 ↑ % | -3.93 ↓ % | -1.91 ↓ % | 7.11 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567711015 | 0.14 ↑ % | 1.76 ↑ % | -4.92 ↓ % | 6.05 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.010 | -0.56 ↓ % | -1.38 ↓ % | -2.24 ↓ % | 5.41 Billion Dollars | 295.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470409650 | -0.71 ↓ % | 1.05 ↑ % | -7.50 ↓ % | 4.93 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1090 | -0.55 ↓ % | 0.09 ↑ % | -3.60 ↓ % | 4.44 Billion Dollars | 948.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.24 | -0.22 ↓ % | -0.05 ↓ % | -5.77 ↓ % | 4.19 Billion Dollars | 269.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.514 | -0.24 ↓ % | 1.81 ↑ % | -2.12 ↓ % | 4.11 Billion Dollars | 350.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896764068 | -0.28 ↓ % | 0.87 ↑ % | -4.37 ↓ % | 3.89 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.875 | -0.38 ↓ % | -2.22 ↓ % | -13.45 ↓ % | 3.75 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058386 | -0.47 ↓ % | 0.57 ↑ % | -6.66 ↓ % | 3.44 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691537386 | -0.48 ↓ % | -0.18 ↓ % | -8.69 ↓ % | 3.10 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.65 | -0.80 ↓ % | 1.12 ↑ % | -6.60 ↓ % | 3.08 Billion Dollars | 255.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.194 | 1.26 ↑ % | 26.53 ↑ % | 40.95 ↑ % | 2.84 Billion Dollars | 815.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.11 | -0.12 ↓ % | -0.20 ↓ % | -1.41 ↓ % | 2.67 Billion Dollars | 240.95 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.619 | -0.47 ↓ % | -0.99 ↓ % | -0.88 ↓ % | 2.30 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6756 | -0.40 ↓ % | -3.02 ↓ % | -1.11 ↓ % | 2.23 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3178 | -0.44 ↓ % | 3.69 ↑ % | -0.82 ↓ % | 2.22 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,513.00 | -0.10 ↓ % | -0.19 ↓ % | -1.30 ↓ % | 2.12 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4080040615 | -0.41 ↓ % | 1.56 ↑ % | 7.70 ↑ % | 1.99 Billion Dollars | 258.34 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613826613 | -0.56 ↓ % | -0.93 ↓ % | -9.83 ↓ % | 1.95 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6906 | 0.67 ↑ % | 0.85 ↑ % | 2.83 ↑ % | 1.80 Billion Dollars | 243.92 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.51 | 0.44 ↑ % | 0.82 ↑ % | -5.20 ↓ % | 1.71 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707813817 | 0.01 ↑ % | 0.36 ↑ % | -2.37 ↓ % | 1.64 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528173360 | -0.18 ↓ % | 0.08 ↑ % | -9.86 ↓ % | 1.62 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037816 | -0.18 ↓ % | 0.87 ↑ % | -5.50 ↓ % | 1.56 Billion Dollars | 159.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.50 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.658 | 0.21 ↑ % | 3.88 ↑ % | -3.42 ↓ % | 1.47 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.092 | 0.02 ↑ % | 1.16 ↑ % | -2.26 ↓ % | 1.43 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9877 | -0.18 ↓ % | -1.11 ↓ % | -4.25 ↓ % | 1.39 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.85 | -0.33 ↓ % | -1.22 ↓ % | -8.74 ↓ % | 1.35 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | -0.80 ↓ % | 2.97 ↑ % | 8.63 ↑ % | 1.17 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.160 | 0.81 ↑ % | 4.49 ↑ % | 7.65 ↑ % | 1.10 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.985 | 0.27 ↑ % | -0.77 ↓ % | -4.02 ↓ % | 1.08 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 373.80 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9887 | -1.35 ↓ % | 3.20 ↑ % | 6.33 ↑ % | 1.03 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1148209906 | -0.23 ↓ % | -2.64 ↓ % | -0.95 ↓ % | 1.02 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0921789060 | -0.56 ↓ % | 1.27 ↑ % | -1.31 ↓ % | 981.47 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.001 | -0.18 ↓ % | 6.36 ↑ % | 1.24 ↑ % | 980.08 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1068113014 | -0.42 ↓ % | 0.58 ↑ % | -9.32 ↓ % | 964.14 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2812172083 | 0.03 ↑ % | 10.11 ↑ % | 11.88 ↑ % | 959.58 Million Dollars | 215.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348319809 | -0.62 ↓ % | 1.21 ↑ % | -5.31 ↓ % | 956.29 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.29 | 0.77 ↑ % | 1.09 ↑ % | -4.59 ↓ % | 896.83 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.11 | -0.01 ↓ % | 5.23 ↑ % | 29.02 ↑ % | 838.46 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9792 | -0.83 ↓ % | 2.03 ↑ % | -3.34 ↓ % | 802.29 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.074 | 0.48 ↑ % | -0.16 ↓ % | -3.09 ↓ % | 796.64 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0136 | -0.50 ↓ % | 3.00 ↑ % | -1.31 ↓ % | 792.86 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921475260 | -0.05 ↓ % | 0.30 ↑ % | 1.27 ↑ % | 787.29 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0335248041 | -1.14 ↓ % | -2.36 ↓ % | -12.50 ↓ % | 767.59 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083841529 | -0.44 ↓ % | -0.95 ↓ % | -11.55 ↓ % | 723.28 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2170065688 | 0.80 ↑ % | 3.20 ↑ % | 0.31 ↑ % | 720.53 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0349970503 | 1.21 ↑ % | 3.91 ↑ % | -0.98 ↓ % | 719.25 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1139019410 | -0.58 ↓ % | 2.63 ↑ % | -10.77 ↓ % | 712.55 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018224154 | -0.49 ↓ % | 2.52 ↑ % | -1.61 ↓ % | 645.61 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 47.81 | -0.40 ↓ % | -0.88 ↓ % | 6.27 ↑ % | 607.40 Million Dollars | 134.19 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0096057937 | -0.04 ↓ % | 4.43 ↑ % | 7.43 ↑ % | 603.82 Million Dollars | 140.64 Million Dollars | 0.0000000000 |
| 77 | 0.2208926972 | -1.52 ↓ % | -11.55 ↓ % | -11.60 ↓ % | 602.33 Million Dollars | 495.09 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067321204 | -0.18 ↓ % | 1.72 ↑ % | -6.21 ↓ % | 578.86 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8665 | -1.06 ↓ % | -0.58 ↓ % | -4.99 ↓ % | 559.87 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062570 | -0.43 ↓ % | 1.77 ↑ % | -7.02 ↓ % | 550.58 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311500068 | -0.21 ↓ % | 2.67 ↑ % | -4.40 ↓ % | 517.32 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.080 | -0.44 ↓ % | 2.29 ↑ % | 2.18 ↑ % | 507.82 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7715 | 0.22 ↑ % | 5.10 ↑ % | 0.01 ↑ % | 506.89 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4167 | -1.03 ↓ % | 0.40 ↑ % | 2.36 ↑ % | 495.83 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.086 | -0.11 ↓ % | 2.09 ↑ % | -10.41 ↓ % | 495.24 Million Dollars | 169.24 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.91 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 87 | 0.2096744953 | 1.20 ↑ % | 8.44 ↑ % | 0.19 ↑ % | 473.63 Million Dollars | 197.91 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4514 | -0.49 ↓ % | -0.08 ↓ % | -4.03 ↓ % | 472.87 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2507450100 | -0.01 ↓ % | 3.40 ↑ % | -3.96 ↓ % | 455.00 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0638617515 | -0.20 ↓ % | 3.20 ↑ % | -3.44 ↓ % | 453.21 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3606 | -0.36 ↓ % | -0.90 ↓ % | -0.73 ↓ % | 449.97 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0433861880 | -0.49 ↓ % | -2.08 ↓ % | -0.14 ↓ % | 450.08 Million Dollars | 97.60 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000805867 | -1.49 ↓ % | 4.72 ↑ % | 9.41 ↑ % | 446.58 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1612 | -0.04 ↓ % | -0.10 ↓ % | -0.27 ↓ % | 439.74 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4356055013 | -0.04 ↓ % | 0.63 ↑ % | 4.60 ↑ % | 435.61 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4597619302 | -0.26 ↓ % | 10.49 ↑ % | -2.00 ↓ % | 432.89 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2344305414 | 0.47 ↑ % | 1.39 ↑ % | 12.85 ↑ % | 421.97 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4360951834 | -0.44 ↓ % | 7.16 ↑ % | -1.57 ↓ % | 401.18 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1127776950 | 1.73 ↑ % | 1.66 ↑ % | 12.18 ↑ % | 391.50 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201230977 | -0.09 ↓ % | -0.20 ↓ % | 2.27 ↑ % | 386.88 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
