Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,287.84 | 0.19 ↑ % | 2.00 ↑ % | 10.40 ↑ % | 1,611.87 Billion Dollars | 34.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,512.59 | 0.33 ↑ % | 0.47 ↑ % | 8.60 ↑ % | 303.22 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.37 Billion Dollars | 80.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.87 | 0.22 ↑ % | 0.87 ↑ % | 8.70 ↑ % | 94.79 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4523 | 0.20 ↑ % | 3.07 ↑ % | 15.52 ↑ % | 91.12 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.82 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.35 | 0.70 ↑ % | 9.41 ↑ % | 25.12 ↑ % | 63.87 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3376841070 | 0.04 ↑ % | 0.40 ↑ % | -0.55 ↓ % | 32.05 Billion Dollars | 549.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.77 | -0.01 ↓ % | 2.93 ↑ % | 14.84 ↑ % | 21.35 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0890296616 | 0.55 ↑ % | 2.39 ↑ % | 12.05 ↑ % | 13.86 Billion Dollars | 862.37 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 814.18 | 0.34 ↑ % | 0.37 ↑ % | 42.93 ↑ % | 13.71 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.92 | 0.24 ↑ % | 3.13 ↑ % | 12.43 ↑ % | 8.91 Billion Dollars | 442.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.90 | 0.50 ↑ % | 5.79 ↑ % | 10.69 ↑ % | 8.68 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.328 | 0.00 ↑ % | 0.90 ↑ % | 0.36 ↑ % | 8.58 Billion Dollars | 219.65 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2146369394 | 0.54 ↑ % | 1.81 ↑ % | 9.24 ↑ % | 7.88 Billion Dollars | 436.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1874797734 | 0.46 ↑ % | 2.17 ↑ % | 3.58 ↑ % | 6.50 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.15 | 0.31 ↑ % | 0.99 ↑ % | 21.86 ↑ % | 5.42 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1118297610 | -0.65 ↓ % | -4.73 ↓ % | 12.87 ↑ % | 4.41 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4301 | 0.00 ↑ % | 2.03 ↑ % | 2.76 ↑ % | 3.96 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.15 | 0.47 ↑ % | -0.33 ↓ % | 4.52 ↑ % | 3.89 Billion Dollars | 281.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0789435629 | 0.17 ↑ % | 0.80 ↑ % | 7.94 ↑ % | 3.46 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.33 Billion Dollars | 366.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.518 | 0.16 ↑ % | 1.75 ↑ % | 4.66 ↑ % | 3.25 Billion Dollars | 266.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054375 | 0.40 ↑ % | 2.22 ↑ % | 10.23 ↑ % | 3.20 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7808 | 0.54 ↑ % | 3.21 ↑ % | 7.21 ↑ % | 3.18 Billion Dollars | 568.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0613860438 | -0.44 ↓ % | 3.65 ↑ % | 16.22 ↑ % | 2.98 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.678 | 0.77 ↑ % | 6.81 ↑ % | 26.04 ↑ % | 2.91 Billion Dollars | 303.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.13 | 1.25 ↑ % | 9.02 ↑ % | 18.83 ↑ % | 2.85 Billion Dollars | 411.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,596.35 | 0.13 ↑ % | -0.04 ↓ % | 2.18 ↑ % | 2.82 Billion Dollars | 262.14 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9548 | 1.53 ↑ % | 3.92 ↑ % | 10.82 ↑ % | 2.55 Billion Dollars | 225.84 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.1202 | -0.07 ↓ % | -1.55 ↓ % | -4.51 ↓ % | 2.54 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.15 | 0.17 ↑ % | 0.74 ↑ % | 6.32 ↑ % | 2.40 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.20 Billion Dollars | 434.22 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,600.05 | 0.13 ↑ % | -0.11 ↓ % | 2.04 ↑ % | 1.99 Billion Dollars | 176.91 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.85 | 1.06 ↑ % | 1.81 ↑ % | 31.58 ↑ % | 1.99 Billion Dollars | 295.65 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049212981 | 1.17 ↑ % | 1.02 ↑ % | 30.04 ↑ % | 1.95 Billion Dollars | 369.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7079 | -0.08 ↓ % | -2.07 ↓ % | 6.44 ↑ % | 1.91 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0601468792 | 0.12 ↑ % | 2.99 ↑ % | -1.68 ↓ % | 1.91 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3802777562 | 0.08 ↑ % | 2.65 ↑ % | 7.28 ↑ % | 1.85 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5171 | 0.02 ↑ % | 3.36 ↑ % | -0.30 ↓ % | 1.71 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1696503695 | -0.05 ↓ % | 17.00 ↑ % | 46.93 ↑ % | 1.67 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039113 | 0.66 ↑ % | 1.40 ↑ % | 22.64 ↑ % | 1.62 Billion Dollars | 435.83 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0684554001 | 0.53 ↑ % | -0.19 ↓ % | 10.88 ↑ % | 1.60 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8838 | 0.32 ↑ % | 3.37 ↑ % | 5.16 ↑ % | 1.50 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4143122696 | 0.58 ↑ % | 4.17 ↑ % | 12.94 ↑ % | 1.50 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9992 | 0.08 ↑ % | -0.13 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 650.32 Thousand Dollar | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9792 | -0.12 ↓ % | 3.38 ↑ % | 10.01 ↑ % | 1.38 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.459 | 0.31 ↑ % | 2.71 ↑ % | 3.20 ↑ % | 1.37 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.563 | -0.60 ↓ % | 0.36 ↑ % | 10.89 ↑ % | 1.33 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.855 | 0.42 ↑ % | 0.30 ↑ % | 13.93 ↑ % | 1.24 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1078181155 | 0.14 ↑ % | -0.19 ↓ % | 33.74 ↑ % | 1.15 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0922459525 | -0.18 ↓ % | 2.31 ↑ % | 1.54 ↑ % | 1.02 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.227 | 0.08 ↑ % | -0.56 ↓ % | -2.36 ↓ % | 991.27 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.757 | -0.15 ↓ % | 8.07 ↑ % | 40.72 ↑ % | 939.30 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.161 | 0.62 ↑ % | 2.73 ↑ % | 14.35 ↑ % | 870.04 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.04 | -0.96 ↓ % | 0.83 ↑ % | 25.14 ↑ % | 864.04 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0914302229 | 0.25 ↑ % | 2.34 ↑ % | 4.28 ↑ % | 826.25 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5466 | 1.08 ↑ % | 2.97 ↑ % | 3.02 ↑ % | 815.19 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0291911513 | 0.94 ↑ % | 4.88 ↑ % | 3.14 ↑ % | 807.60 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2424363088 | 2.13 ↑ % | 12.17 ↑ % | 27.18 ↑ % | 804.96 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5481 | 0.42 ↑ % | 1.81 ↑ % | 11.05 ↑ % | 803.13 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0968654170 | 0.26 ↑ % | -3.76 ↓ % | -9.86 ↓ % | 793.21 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.48 | 0.27 ↑ % | 0.48 ↑ % | 1.86 ↑ % | 766.34 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274521443 | 0.53 ↑ % | 0.12 ↑ % | -13.86 ↓ % | 707.99 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.552 | 0.12 ↑ % | 11.84 ↑ % | 57.19 ↑ % | 640.20 Million Dollars | 791.94 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0918388396 | 0.50 ↑ % | 1.01 ↑ % | 1.70 ↑ % | 613.31 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071314145 | 1.36 ↑ % | 11.51 ↑ % | 38.63 ↑ % | 613.19 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097252436 | 1.32 ↑ % | 2.58 ↑ % | 36.38 ↑ % | 611.33 Million Dollars | 273.70 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7060 | -0.41 ↓ % | -0.28 ↓ % | -3.26 ↓ % | 587.10 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0276965674 | 0.02 ↑ % | 0.74 ↑ % | -3.85 ↓ % | 582.24 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066676174 | 0.08 ↑ % | 2.48 ↑ % | -2.89 ↓ % | 579.94 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7673 | 0.50 ↑ % | 1.71 ↑ % | 7.83 ↑ % | 567.64 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5837 | 1.28 ↑ % | 0.95 ↑ % | 7.57 ↑ % | 563.49 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8582 | 0.43 ↑ % | -1.11 ↓ % | 9.71 ↑ % | 554.50 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5897 | -0.34 ↓ % | 1.00 ↑ % | 49.18 ↑ % | 548.97 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.479 | 0.45 ↑ % | 0.05 ↑ % | 14.95 ↑ % | 547.73 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5271 | 0.67 ↑ % | 2.15 ↑ % | 10.83 ↑ % | 518.09 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5112 | 0.19 ↑ % | -1.20 ↓ % | 7.66 ↑ % | 511.22 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.69 | 0.43 ↑ % | 2.97 ↑ % | 20.92 ↑ % | 508.79 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3280807153 | 0.34 ↑ % | 4.82 ↑ % | 18.80 ↑ % | 508.09 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5773 | 0.90 ↑ % | 1.53 ↑ % | 0.83 ↑ % | 495.34 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.61 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7343 | 0.28 ↑ % | -0.23 ↓ % | 15.36 ↑ % | 483.46 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2557407138 | -0.11 ↓ % | -4.04 ↓ % | 80.14 ↑ % | 464.07 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1648 | -0.04 ↓ % | -0.07 ↓ % | -0.31 ↓ % | 459.57 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1797 | 0.26 ↑ % | 1.06 ↑ % | 33.67 ↑ % | 439.17 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0487446111 | 0.57 ↑ % | -1.20 ↓ % | 10.88 ↑ % | 383.86 Million Dollars | 558.68 Million Dollars | 0.0000000000 |
| 93 | 0.1639120967 | -0.87 ↓ % | -0.63 ↓ % | 14.61 ↑ % | 370.68 Million Dollars | 110.65 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0484148631 | 0.78 ↑ % | 4.18 ↑ % | 11.75 ↑ % | 361.17 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.11 | 0.28 ↑ % | 0.38 ↑ % | 6.42 ↑ % | 343.45 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 334.07 Million Dollars | 298.93 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0282254454 | 0.60 ↑ % | -1.35 ↓ % | 6.92 ↑ % | 333.77 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0200283979 | 0.20 ↑ % | 1.83 ↑ % | 2.53 ↑ % | 332.62 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3579847078 | -0.17 ↓ % | 1.06 ↑ % | 4.51 ↑ % | 329.32 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167907752 | -0.48 ↓ % | -1.95 ↓ % | -3.46 ↓ % | 322.76 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
