Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,316.00 | -0.12 ↓ % | -3.37 ↓ % | -5.05 ↓ % | 1,468.93 Billion Dollars | 42.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.66 | -0.14 ↓ % | -4.41 ↓ % | -5.92 ↓ % | 240.00 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.27 Billion Dollars | 89.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.48 | -0.11 ↓ % | -3.26 ↓ % | -2.36 ↓ % | 85.25 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2873 | -0.30 ↓ % | -3.12 ↓ % | -5.70 ↓ % | 79.70 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.32 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.67 | -0.54 ↓ % | -3.79 ↓ % | -5.89 ↓ % | 46.65 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3489484884 | -1.25 ↓ % | -6.42 ↓ % | -3.36 ↓ % | 33.08 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980293457 | -0.54 ↓ % | -3.62 ↓ % | -5.77 ↓ % | 15.14 Billion Dollars | 994.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.72 | -1.18 ↓ % | -9.39 ↓ % | -1.47 ↓ % | 14.40 Billion Dollars | 883.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.26 ↓ % | -0.18 ↓ % | -0.30 ↓ % | 9.24 Billion Dollars | 587.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.25 | -1.19 ↓ % | -7.71 ↓ % | -20.17 ↓ % | 8.79 Billion Dollars | 796.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2295946201 | -0.73 ↓ % | -4.17 ↓ % | -6.85 ↓ % | 8.32 Billion Dollars | 547.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.14 | -1.35 ↓ % | -5.42 ↓ % | -5.14 ↓ % | 6.90 Billion Dollars | 153.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.866 | -0.50 ↓ % | -5.13 ↓ % | -7.14 ↓ % | 6.45 Billion Dollars | 409.85 Million Dollars | 0.0000000000 |
| 16 | Bitcoin Cash (BCH) | 318.10 | -1.90 ↓ % | -7.42 ↓ % | -14.82 ↓ % | 6.37 Billion Dollars | 254.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548155974 | -0.24 ↓ % | -3.11 ↓ % | 0.27 ↑ % | 5.98 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745873449 | 0.85 ↑ % | 18.66 ↑ % | 21.73 ↑ % | 5.86 Billion Dollars | 979.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7863 | -1.47 ↓ % | -5.68 ↓ % | -10.47 ↓ % | 4.83 Billion Dollars | 249.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.23 ↓ % | 4.73 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.71 | -0.25 ↓ % | -2.94 ↓ % | -5.00 ↓ % | 3.92 Billion Dollars | 299.94 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.940 | -1.15 ↓ % | -3.68 ↓ % | 3.46 ↑ % | 3.84 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.795 | -0.70 ↓ % | -3.85 ↓ % | -5.55 ↓ % | 3.80 Billion Dollars | 323.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9116 | -1.11 ↓ % | -8.78 ↓ % | -16.38 ↓ % | 3.65 Billion Dollars | 839.73 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0831358751 | -0.62 ↓ % | -2.98 ↓ % | -5.65 ↓ % | 3.61 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052903 | -0.68 ↓ % | -3.80 ↓ % | -8.26 ↓ % | 3.12 Billion Dollars | 175.27 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.377 | -1.58 ↓ % | -5.14 ↓ % | 36.71 ↑ % | 3.08 Billion Dollars | 820.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0653621130 | -0.46 ↓ % | -2.87 ↓ % | -5.01 ↓ % | 2.93 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.27 | -1.13 ↓ % | -6.19 ↓ % | -7.37 ↓ % | 2.84 Billion Dollars | 234.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.67 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,375.00 | -0.19 ↓ % | -1.47 ↓ % | -2.95 ↓ % | 2.59 Billion Dollars | 371.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6214 | -0.64 ↓ % | -2.51 ↓ % | -7.58 ↓ % | 2.05 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,382.43 | -0.20 ↓ % | -1.37 ↓ % | -2.81 ↓ % | 2.05 Billion Dollars | 296.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1858 | -1.04 ↓ % | -5.95 ↓ % | -5.12 ↓ % | 2.00 Billion Dollars | 205.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.001 | -0.50 ↓ % | -8.17 ↓ % | -16.30 ↓ % | 1.91 Billion Dollars | 305.89 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0588355928 | -0.89 ↓ % | 0.47 ↑ % | -4.45 ↓ % | 1.87 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.56 | -0.36 ↓ % | -4.76 ↓ % | 6.46 ↑ % | 1.80 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 316.27 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3559071374 | -2.41 ↓ % | -11.09 ↓ % | -10.68 ↓ % | 1.73 Billion Dollars | 274.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6613 | -0.63 ↓ % | -4.83 ↓ % | -5.50 ↓ % | 1.72 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654012859 | -0.37 ↓ % | -4.78 ↓ % | -7.44 ↓ % | 1.52 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1423474717 | -0.87 ↓ % | -0.26 ↓ % | -5.93 ↓ % | 1.51 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.635 | -0.56 ↓ % | -9.82 ↓ % | 5.22 ↑ % | 1.46 Billion Dollars | 173.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.05 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9834 | -0.37 ↓ % | -2.76 ↓ % | -1.00 ↓ % | 1.39 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.46 | -0.73 ↓ % | -2.81 ↓ % | 22.03 ↑ % | 1.38 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033283 | -0.86 ↓ % | -5.59 ↓ % | -10.51 ↓ % | 1.38 Billion Dollars | 267.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.138 | -0.53 ↓ % | -5.45 ↓ % | -8.41 ↓ % | 1.28 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.45 | -0.81 ↓ % | -5.40 ↓ % | -8.66 ↓ % | 1.24 Billion Dollars | 305.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 321.06 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.767 | 0.17 ↑ % | -3.75 ↓ % | -2.33 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.024 | -1.52 ↓ % | -8.94 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9737 | -1.98 ↓ % | -11.29 ↓ % | 4.12 ↑ % | 1.02 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.076 | -0.55 ↓ % | -8.82 ↓ % | 9.92 ↑ % | 1.02 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2958031973 | -4.06 ↓ % | -16.82 ↓ % | 15.65 ↑ % | 1.01 Billion Dollars | 328.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1048248796 | -0.73 ↓ % | -3.41 ↓ % | -8.86 ↓ % | 934.87 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0873435937 | -0.59 ↓ % | -4.14 ↓ % | -3.69 ↓ % | 930.29 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379751023 | -1.06 ↓ % | 1.04 ↑ % | 8.19 ↑ % | 876.45 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0309873394 | -0.74 ↓ % | -5.64 ↓ % | -9.39 ↓ % | 851.19 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.66 | -0.66 ↓ % | -7.14 ↓ % | -4.44 ↓ % | 841.03 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0943390059 | -0.83 ↓ % | -0.46 ↓ % | 1.55 ↑ % | 806.01 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0873386947 | -0.83 ↓ % | -8.41 ↓ % | -16.16 ↓ % | 788.37 Million Dollars | 105.30 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.770 | -0.16 ↓ % | -2.43 ↓ % | -2.99 ↓ % | 762.40 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9195 | -0.80 ↓ % | -4.85 ↓ % | -3.01 ↓ % | 753.66 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9501 | -1.87 ↓ % | -9.88 ↓ % | -2.46 ↓ % | 746.68 Million Dollars | 236.73 Million Dollars | 0.0000000000 |
| 69 | 0.2584004466 | 3.79 ↑ % | -3.52 ↓ % | 4.91 ↑ % | 731.83 Million Dollars | 161.45 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.61 | 0.93 ↑ % | -9.73 ↓ % | -7.93 ↓ % | 724.80 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078071182 | -0.23 ↓ % | -4.33 ↓ % | -7.71 ↓ % | 674.00 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1020788285 | -0.65 ↓ % | -6.24 ↓ % | -6.22 ↓ % | 638.59 Million Dollars | 67.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310084802 | -0.82 ↓ % | -1.18 ↓ % | -12.58 ↓ % | 637.32 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1768249740 | -1.38 ↓ % | -8.35 ↓ % | -15.16 ↓ % | 587.11 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016528112 | -1.09 ↓ % | -8.30 ↓ % | -5.51 ↓ % | 582.84 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0346790062 | -0.57 ↓ % | 1.57 ↑ % | 13.81 ↑ % | 575.93 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.358 | -0.56 ↓ % | -6.17 ↓ % | 10.07 ↑ % | 535.67 Million Dollars | 157.15 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8163 | -0.15 ↓ % | -1.96 ↓ % | -6.64 ↓ % | 527.46 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059216360 | -0.77 ↓ % | -4.57 ↓ % | -9.43 ↓ % | 509.17 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.09 | -1.31 ↓ % | -9.66 ↓ % | -17.45 ↓ % | 497.03 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 81 | 0.2198478696 | -1.58 ↓ % | -9.27 ↓ % | 14.81 ↑ % | 496.61 Million Dollars | 181.65 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.59 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078252302 | -0.78 ↓ % | -7.06 ↓ % | -13.95 ↓ % | 491.90 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3965 | -1.34 ↓ % | 0.87 ↑ % | 0.41 ↑ % | 488.79 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667575297 | -2.91 ↓ % | -6.18 ↓ % | 8.78 ↑ % | 473.76 Million Dollars | 137.69 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053802 | -1.44 ↓ % | -8.98 ↓ % | -11.44 ↓ % | 473.43 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7061 | -1.04 ↓ % | -12.52 ↓ % | -2.32 ↓ % | 463.88 Million Dollars | 147.41 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000837005 | -0.72 ↓ % | -7.79 ↓ % | 10.25 ↑ % | 463.93 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8604 | -1.21 ↓ % | -7.36 ↓ % | -7.68 ↓ % | 441.69 Million Dollars | 208.92 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4320912268 | -0.24 ↓ % | 0.73 ↑ % | -2.56 ↓ % | 432.09 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3246 | -0.80 ↓ % | -6.30 ↓ % | -7.76 ↓ % | 431.13 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1607 | -0.01 ↓ % | -0.25 ↓ % | -0.07 ↓ % | 428.19 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2252139200 | -0.98 ↓ % | -6.26 ↓ % | -6.62 ↓ % | 408.67 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1608 | 1.32 ↑ % | -8.02 ↓ % | -14.78 ↓ % | 390.97 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4081086132 | 0.99 ↑ % | -6.03 ↓ % | -2.30 ↓ % | 385.47 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4133965928 | -1.34 ↓ % | -8.22 ↓ % | 3.90 ↑ % | 380.30 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2031020729 | -0.90 ↓ % | -2.39 ↓ % | -13.91 ↓ % | 365.58 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 365.70 Million Dollars | 322.45 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184959832 | -1.03 ↓ % | -7.54 ↓ % | -7.86 ↓ % | 355.64 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339424091 | -0.18 ↓ % | -5.18 ↓ % | -19.89 ↓ % | 352.35 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
