Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,326.61 | 0.92 ↑ % | 1.07 ↑ % | -2.48 ↓ % | 1,290.58 Billion Dollars | 23.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.00 | 1.09 ↑ % | 0.56 ↑ % | -0.87 ↓ % | 231.47 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 183.80 Billion Dollars | 50.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.00 | 0.49 ↑ % | 0.48 ↑ % | -0.11 ↓ % | 76.04 Billion Dollars | 873.67 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.17 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0863 | 1.40 ↑ % | 2.74 ↑ % | -5.20 ↓ % | 67.93 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.10 | 1.11 ↑ % | 0.37 ↑ % | -5.06 ↓ % | 42.95 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256547792 | -0.10 ↓ % | 0.43 ↑ % | -0.87 ↓ % | 30.90 Billion Dollars | 379.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.04 | 0.41 ↑ % | 0.51 ↑ % | -6.57 ↓ % | 13.90 Billion Dollars | 302.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0708016076 | 0.84 ↑ % | 0.35 ↑ % | -3.12 ↓ % | 12.11 Billion Dollars | 518.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | 0.01 ↑ % | 0.25 ↑ % | 0.62 ↑ % | 8.99 Billion Dollars | 237.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.02 | 1.54 ↑ % | 0.74 ↑ % | -8.46 ↓ % | 7.91 Billion Dollars | 303.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.65 | 0.38 ↑ % | 4.19 ↑ % | 1.43 ↑ % | 6.64 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.387 | 1.28 ↑ % | 0.66 ↑ % | -2.88 ↓ % | 6.27 Billion Dollars | 224.62 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1662590060 | 1.62 ↑ % | 4.70 ↑ % | -6.39 ↓ % | 6.07 Billion Dollars | 331.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1734910904 | 0.97 ↑ % | 1.14 ↑ % | -8.34 ↓ % | 5.94 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1202995039 | -0.08 ↓ % | 2.22 ↑ % | -1.49 ↓ % | 4.71 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9988 | -0.03 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 4.60 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.59 | 0.44 ↑ % | -0.69 ↓ % | -3.85 ↓ % | 4.25 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.02 Billion Dollars | 933.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4103 | 1.08 ↑ % | -3.21 ↓ % | -6.96 ↓ % | 3.86 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.84 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.55 | 0.71 ↑ % | -1.64 ↓ % | -3.18 ↓ % | 3.53 Billion Dollars | 217.12 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.31 Billion Dollars | 232.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681846321 | 0.78 ↑ % | 0.04 ↑ % | -5.05 ↓ % | 2.99 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6925 | 1.39 ↑ % | 0.66 ↑ % | -9.96 ↓ % | 2.81 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000047509 | 0.67 ↑ % | 3.08 ↑ % | 11.51 ↑ % | 2.80 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.459 | 1.16 ↑ % | -0.99 ↓ % | -2.32 ↓ % | 2.79 Billion Dollars | 232.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 212.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0551696061 | 0.68 ↑ % | -0.93 ↓ % | -5.06 ↓ % | 2.61 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.989 | 0.56 ↑ % | 3.19 ↑ % | 5.23 ↑ % | 2.49 Billion Dollars | 287.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,065.14 | 0.90 ↑ % | 1.16 ↑ % | -1.60 ↓ % | 2.49 Billion Dollars | 176.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.57 | 1.25 ↑ % | 1.38 ↑ % | -2.97 ↓ % | 2.16 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6142 | 1.49 ↑ % | -1.52 ↓ % | -13.80 ↓ % | 2.10 Billion Dollars | 201.36 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4023544581 | 2.05 ↑ % | -0.01 ↓ % | -1.84 ↓ % | 1.96 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.44 | 0.92 ↑ % | 1.16 ↑ % | -1.48 ↓ % | 1.80 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.78 | 0.23 ↑ % | -1.84 ↓ % | 3.39 ↑ % | 1.78 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0554866186 | 1.73 ↑ % | 1.11 ↑ % | -1.56 ↓ % | 1.76 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5999 | -0.16 ↓ % | -3.31 ↓ % | -3.78 ↓ % | 1.62 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 100.31 | 1.49 ↑ % | 0.02 ↑ % | 2.86 ↑ % | 1.55 Billion Dollars | 343.48 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1620 | 1.70 ↑ % | 2.38 ↑ % | 2.07 ↑ % | 1.54 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0575610512 | 0.67 ↑ % | 3.05 ↑ % | -8.69 ↓ % | 1.35 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3969736432 | 0.52 ↑ % | -0.24 ↓ % | -6.33 ↓ % | 1.31 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7699 | 1.16 ↑ % | 1.62 ↑ % | -8.60 ↓ % | 1.31 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.879 | 3.91 ↑ % | 23.71 ↑ % | 51.67 ↑ % | 1.20 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.084 | 1.20 ↑ % | -0.95 ↓ % | -5.61 ↓ % | 1.16 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6513 | 0.43 ↑ % | -0.47 ↓ % | -2.45 ↓ % | 1.15 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027640 | 1.66 ↑ % | -0.99 ↓ % | -4.01 ↓ % | 1.14 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3082719646 | 1.81 ↑ % | -3.28 ↓ % | -22.52 ↓ % | 1.10 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.726 | 1.30 ↑ % | 0.04 ↑ % | -3.79 ↓ % | 1.06 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9726 | -0.44 ↓ % | -1.37 ↓ % | 0.66 ↑ % | 1.02 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.665 | 0.81 ↑ % | -0.29 ↓ % | -1.85 ↓ % | 914.16 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362432692 | -0.14 ↓ % | -0.26 ↓ % | 1.81 ↑ % | 903.40 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0799964729 | 1.20 ↑ % | 4.58 ↑ % | -12.30 ↓ % | 875.30 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0995988219 | 0.65 ↑ % | -0.21 ↓ % | -2.11 ↓ % | 815.59 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0722588974 | 0.82 ↑ % | 0.29 ↑ % | -8.37 ↓ % | 772.22 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0278592557 | 0.95 ↑ % | 0.05 ↑ % | -1.86 ↓ % | 769.10 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0803534378 | 1.53 ↑ % | -4.26 ↓ % | -11.79 ↓ % | 768.25 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019030537 | 1.20 ↑ % | -2.60 ↓ % | -0.74 ↓ % | 755.64 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.66 | 0.32 ↑ % | 1.63 ↑ % | -3.26 ↓ % | 744.39 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4054 | 1.38 ↑ % | -0.87 ↓ % | -7.95 ↓ % | 729.11 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0773632004 | 1.03 ↑ % | -3.04 ↓ % | -7.97 ↓ % | 693.87 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.506 | 0.42 ↑ % | -1.28 ↓ % | -2.68 ↓ % | 693.38 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2897 | 1.42 ↑ % | -0.37 ↓ % | -12.06 ↓ % | 672.94 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1968693263 | 1.44 ↑ % | 4.31 ↑ % | 2.42 ↑ % | 653.67 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6219 | -0.33 ↓ % | -1.77 ↓ % | 2.93 ↑ % | 621.87 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.71 | 1.00 ↑ % | -2.87 ↓ % | 1.75 ↑ % | 601.67 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271320337 | 0.05 ↑ % | -0.11 ↓ % | -4.30 ↓ % | 570.22 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.235 | 1.70 ↑ % | -2.50 ↓ % | -3.76 ↓ % | 558.84 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6813 | 1.81 ↑ % | -2.59 ↓ % | -11.00 ↓ % | 551.33 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063081837 | 0.62 ↑ % | 1.20 ↑ % | -5.20 ↓ % | 548.55 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0790339479 | 1.52 ↑ % | 0.58 ↑ % | -12.65 ↓ % | 522.73 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 492.31 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5677 | 1.79 ↑ % | -2.61 ↓ % | -8.77 ↓ % | 479.92 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7378 | 0.44 ↑ % | 2.61 ↑ % | -2.77 ↓ % | 476.75 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.646 | 1.08 ↑ % | 1.71 ↑ % | -11.37 ↓ % | 464.47 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1407 | 0.18 ↑ % | 0.19 ↑ % | -0.01 ↓ % | 451.36 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3716 | 0.47 ↑ % | 0.11 ↑ % | -1.88 ↓ % | 442.14 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4220129164 | 1.43 ↑ % | -3.02 ↓ % | -2.91 ↓ % | 411.09 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4101297767 | 3.53 ↑ % | -0.83 ↓ % | -10.81 ↓ % | 399.25 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045444524 | 1.42 ↑ % | 0.35 ↑ % | -7.32 ↓ % | 390.75 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.49 | 1.34 ↑ % | -3.14 ↓ % | -9.55 ↓ % | 389.86 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5653 | 1.68 ↑ % | -0.63 ↓ % | -11.06 ↓ % | 371.68 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058767602 | 1.29 ↑ % | -2.01 ↓ % | -6.99 ↓ % | 369.42 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4503 | 1.47 ↑ % | -1.61 ↓ % | -10.46 ↓ % | 360.05 Million Dollars | 152.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | 0.04 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 349.00 Million Dollars | 176.86 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178459194 | 0.23 ↑ % | 1.10 ↑ % | -3.27 ↓ % | 343.04 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 91 | KAITO (KAITO) | 1.3448 | 1.44 ↑ % | 21.97 ↑ % | 35.07 ↑ % | 324.63 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2107238016 | 0.60 ↑ % | -1.79 ↓ % | -2.31 ↓ % | 323.33 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0405095225 | 0.93 ↑ % | -2.17 ↓ % | -14.80 ↓ % | 319.01 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 94 | 0.1395478094 | 2.76 ↑ % | -0.05 ↓ % | -10.79 ↓ % | 312.64 Million Dollars | 173.16 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0424091108 | 1.37 ↑ % | -1.31 ↓ % | -9.09 ↓ % | 311.24 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0185794039 | 1.75 ↑ % | 2.30 ↑ % | -6.69 ↓ % | 308.56 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3312569949 | 1.45 ↑ % | -0.04 ↓ % | -7.73 ↓ % | 308.40 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3619914407 | 1.10 ↑ % | -2.96 ↓ % | -9.59 ↓ % | 302.76 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3191707234 | 0.97 ↑ % | -3.33 ↓ % | -12.04 ↓ % | 293.62 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 107.55 | 0.97 ↑ % | 0.56 ↑ % | -3.59 ↓ % | 283.87 Million Dollars | 980.90 Thousand Dollar | 0.0000000000 |
