Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,326.61 0.92 % 1.07 % -2.48 % 1,290.58 Billion Dollars 23.87 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,918.00 1.09 % 0.56 % -0.87 % 231.47 Billion Dollars 10.23 Billion Dollars 0.0000000000
3 0.9987 0.00 % -0.03 % -0.08 % 183.80 Billion Dollars 50.03 Billion Dollars 0.0000000000
4
BNB
(BNB)
571.00 0.49 % 0.48 % -0.11 % 76.04 Billion Dollars 873.67 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % -0.01 % -0.02 % 72.17 Billion Dollars 10.18 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0863 1.40 % 2.74 % -5.20 % 67.93 Billion Dollars 1.41 Billion Dollars 0.0000000000
7
Solana
(SOL)
74.10 1.11 % 0.37 % -5.06 % 42.95 Billion Dollars 1.64 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3256547792 -0.10 % 0.43 % -0.87 % 30.90 Billion Dollars 379.98 Million Dollars 0.0000000000
9 55.04 0.41 % 0.51 % -6.57 % 13.90 Billion Dollars 302.55 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0708016076 0.84 % 0.35 % -3.12 % 12.11 Billion Dollars 518.13 Million Dollars 0.0000000000
11 9.773 0.01 % 0.25 % 0.62 % 8.99 Billion Dollars 237.78 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
471.02 1.54 % 0.74 % -8.46 % 7.91 Billion Dollars 303.13 Million Dollars 0.0000000000
13
Monero
(XMR)
353.65 0.38 % 4.19 % 1.43 % 6.64 Billion Dollars 101.09 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.387 1.28 % 0.66 % -2.88 % 6.27 Billion Dollars 224.62 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1662590060 1.62 % 4.70 % -6.39 % 6.07 Billion Dollars 331.35 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1734910904 0.97 % 1.14 % -8.34 % 5.94 Billion Dollars 93.61 Million Dollars 0.0000000000
17
Canton
(CC)
0.1202995039 -0.08 % 2.22 % -1.49 % 4.71 Billion Dollars 14.81 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9988 -0.03 % -0.07 % -0.10 % 4.60 Billion Dollars 42.45 Million Dollars 0.0000000000
19 211.59 0.44 % -0.69 % -3.85 % 4.25 Billion Dollars 78.70 Million Dollars 0.0000000000
20 0.9988 0.01 % 0.01 % -0.04 % 4.02 Billion Dollars 933.65 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4103 1.08 % -3.21 % -6.96 % 3.86 Billion Dollars 78.63 Million Dollars 0.0000000000
22 0.9995 0.01 % -0.02 % -0.05 % 3.84 Billion Dollars 73.80 Million Dollars 0.0000000000
23
Litecoin
(LTC)
45.55 0.71 % -1.64 % -3.18 % 3.53 Billion Dollars 217.12 Million Dollars 0.0000000000
24 0.9999 0.01 % 0.00 % 0.00 % 3.31 Billion Dollars 232.93 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0681846321 0.78 % 0.04 % -5.05 % 2.99 Billion Dollars 27.57 Million Dollars 0.0000000000
26
Sui
(SUI)
0.6925 1.39 % 0.66 % -9.96 % 2.81 Billion Dollars 135.91 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000047509 0.67 % 3.08 % 11.51 % 2.80 Billion Dollars 161.68 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.459 1.16 % -0.99 % -2.32 % 2.79 Billion Dollars 232.33 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 0.01 % -0.01 % -0.03 % 2.69 Billion Dollars 212.87 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0551696061 0.68 % -0.93 % -5.06 % 2.61 Billion Dollars 3.37 Million Dollars 0.0000000000
31
Uniswap
(UNI)
3.989 0.56 % 3.19 % 5.23 % 2.49 Billion Dollars 287.76 Million Dollars 0.0000000000
32 4,065.14 0.90 % 1.16 % -1.60 % 2.49 Billion Dollars 176.59 Million Dollars 0.0000000000
33 193.57 1.25 % 1.38 % -2.97 % 2.16 Billion Dollars 140.47 Million Dollars 0.0000000000
34 1.6142 1.49 % -1.52 % -13.80 % 2.10 Billion Dollars 201.36 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.4023544581 2.05 % -0.01 % -1.84 % 1.96 Billion Dollars 103.99 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,069.44 0.92 % 1.16 % -1.48 % 1.80 Billion Dollars 131.59 Million Dollars 0.0000000000
37
OKB
(OKB)
84.78 0.23 % -1.84 % 3.39 % 1.78 Billion Dollars 25.34 Million Dollars 0.0000000000
38 0.0554866186 1.73 % 1.11 % -1.56 % 1.76 Billion Dollars 33.69 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.5999 -0.16 % -3.31 % -3.78 % 1.62 Billion Dollars 78.52 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.01 % 1.60 Billion Dollars 195.90 Million Dollars 0.0000000000
41
USDD
(USDD)
0.9987 0.01 % -0.03 % -0.08 % 1.57 Billion Dollars 117.74 Million Dollars 0.0000000000
42
Aave
(AAVE)
100.31 1.49 % 0.02 % 2.86 % 1.55 Billion Dollars 343.48 Million Dollars 0.0000000000
43 1.1620 1.70 % 2.38 % 2.07 % 1.54 Billion Dollars 8.85 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0575610512 0.67 % 3.05 % -8.69 % 1.35 Billion Dollars 16.32 Million Dollars 0.0000000000
45
Mantle
(MNT)
0.3969736432 0.52 % -0.24 % -6.33 % 1.31 Billion Dollars 24.59 Million Dollars 0.0000000000
46
Polkadot
(DOT)
0.7699 1.16 % 1.62 % -8.60 % 1.31 Billion Dollars 75.72 Million Dollars 0.0000000000
47
Audiera
(BEAT)
3.879 3.91 % 23.71 % 51.67 % 1.20 Billion Dollars 46.04 Million Dollars 0.0000000000
48 2.084 1.20 % -0.95 % -5.61 % 1.16 Billion Dollars 30.38 Million Dollars 0.0000000000
49 1.6513 0.43 % -0.47 % -2.45 % 1.15 Billion Dollars 6.56 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000027640 1.66 % -0.99 % -4.01 % 1.14 Billion Dollars 154.07 Million Dollars 0.0000000000
51 0.3082719646 1.81 % -3.28 % -22.52 % 1.10 Billion Dollars 171.14 Million Dollars 0.0000000000
52 0.9995 -0.01 % -0.02 % -0.02 % 1.09 Billion Dollars 108.48 Million Dollars 0.0000000000
53 6.726 1.30 % 0.04 % -3.79 % 1.06 Billion Dollars 28.07 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9726 -0.44 % -1.37 % 0.66 % 1.02 Billion Dollars 13.01 Million Dollars 0.0000000000
55 6.665 0.81 % -0.29 % -1.85 % 914.16 Million Dollars 3.18 Million Dollars 0.0000000000
56
Stable
(STABLE)
0.0362432692 -0.14 % -0.26 % 1.81 % 903.40 Million Dollars 10.48 Million Dollars 0.0000000000
57
Pi
(PI)
0.0799964729 1.20 % 4.58 % -12.30 % 875.30 Million Dollars 11.33 Million Dollars 0.0000000000
58
JUST
(JST)
0.0995988219 0.65 % -0.21 % -2.11 % 815.59 Million Dollars 29.84 Million Dollars 0.0000000000
59 0.0722588974 0.82 % 0.29 % -8.37 % 772.22 Million Dollars 31.87 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0278592557 0.95 % 0.05 % -1.86 % 769.10 Million Dollars 5.42 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0803534378 1.53 % -4.26 % -11.79 % 768.25 Million Dollars 109.06 Million Dollars 0.0000000000
62
Pump.fun
(PUMP)
0.0019030537 1.20 % -2.60 % -0.74 % 755.64 Million Dollars 75.27 Million Dollars 0.0000000000
63
Quant
(QNT)
61.66 0.32 % 1.63 % -3.26 % 744.39 Million Dollars 5.67 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4054 1.38 % -0.87 % -7.95 % 729.11 Million Dollars 12.86 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0773632004 1.03 % -3.04 % -7.97 % 693.87 Million Dollars 16.55 Million Dollars 0.0000000000
66 6.506 0.42 % -1.28 % -2.68 % 693.38 Million Dollars 1.75 Million Dollars 0.0000000000
67
Cosmos
(ATOM)
1.2897 1.42 % -0.37 % -12.06 % 672.94 Million Dollars 22.03 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.1968693263 1.44 % 4.31 % 2.42 % 653.67 Million Dollars 23.84 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6219 -0.33 % -1.77 % 2.93 % 621.87 Million Dollars 7.03 Million Dollars 0.0000000000
70 12.71 1.00 % -2.87 % 1.75 % 601.67 Million Dollars 16.01 Million Dollars 0.0000000000
71 0.0271320337 0.05 % -0.11 % -4.30 % 570.22 Million Dollars 5.14 Million Dollars 0.0000000000
72
Lighter
(LIT)
2.235 1.70 % -2.50 % -3.76 % 558.84 Million Dollars 43.17 Million Dollars 0.0000000000
73
Filecoin
(FIL)
0.6813 1.81 % -2.59 % -11.00 % 551.33 Million Dollars 76.03 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0063081837 0.62 % 1.20 % -5.20 % 548.55 Million Dollars 2.43 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0790339479 1.52 % 0.58 % -12.65 % 522.73 Million Dollars 40.74 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9955 0.01 % -0.01 % -0.11 % 492.31 Million Dollars 30.99 Million Dollars 0.0000000000
77
Aptos
(APT)
0.5677 1.79 % -2.61 % -8.77 % 479.92 Million Dollars 37.49 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.7378 0.44 % 2.61 % -2.77 % 476.75 Million Dollars 5.13 Million Dollars 0.0000000000
79 4.646 1.08 % 1.71 % -11.37 % 464.47 Million Dollars 66.08 Million Dollars 0.0000000000
80
EURC
(EURC)
1.1407 0.18 % 0.19 % -0.01 % 451.36 Million Dollars 39.16 Million Dollars 0.0000000000
81 1.3716 0.47 % 0.11 % -1.88 % 442.14 Million Dollars 18.85 Million Dollars 0.0000000000
82 0.4220129164 1.43 % -3.02 % -2.91 % 411.09 Million Dollars 25.22 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.4101297767 3.53 % -0.83 % -10.81 % 399.25 Million Dollars 37.25 Million Dollars 0.0000000000
84
VeChain
(VET)
0.0045444524 1.42 % 0.35 % -7.32 % 390.75 Million Dollars 7.91 Million Dollars 0.0000000000
85
Dash
(DASH)
30.49 1.34 % -3.14 % -9.55 % 389.86 Million Dollars 42.92 Million Dollars 0.0000000000
86 0.5653 1.68 % -0.63 % -11.06 % 371.68 Million Dollars 29.29 Million Dollars 0.0000000000
87 0.0058767602 1.29 % -2.01 % -6.99 % 369.42 Million Dollars 39.65 Million Dollars 0.0000000000
88 1.4503 1.47 % -1.61 % -10.46 % 360.05 Million Dollars 152.70 Million Dollars 0.0000000000
89 0.9967 0.04 % -0.03 % -0.10 % 349.00 Million Dollars 176.86 Million Dollars 0.0000000000
90 0.0178459194 0.23 % 1.10 % -3.27 % 343.04 Million Dollars 12.71 Million Dollars 0.0000000000
91
KAITO
(KAITO)
1.3448 1.44 % 21.97 % 35.07 % 324.63 Million Dollars 87.45 Million Dollars 0.0000000000
92 0.2107238016 0.60 % -1.79 % -2.31 % 323.33 Million Dollars 22.77 Million Dollars 0.0000000000
93 0.0405095225 0.93 % -2.17 % -14.80 % 319.01 Million Dollars 14.09 Million Dollars 0.0000000000
94 0.1395478094 2.76 % -0.05 % -10.79 % 312.64 Million Dollars 173.16 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0424091108 1.37 % -1.31 % -9.09 % 311.24 Million Dollars 23.32 Million Dollars 0.0000000000
96
Midnight
(NIGHT)
0.0185794039 1.75 % 2.30 % -6.69 % 308.56 Million Dollars 18.25 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3312569949 1.45 % -0.04 % -7.73 % 308.40 Million Dollars 5.13 Million Dollars 0.0000000000
98
Lido DAO
(LDO)
0.3619914407 1.10 % -2.96 % -9.59 % 302.76 Million Dollars 33.99 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.3191707234 0.97 % -3.33 % -12.04 % 293.62 Million Dollars 14.98 Million Dollars 0.0000000000
100
Gnosis
(GNO)
107.55 0.97 % 0.56 % -3.59 % 283.87 Million Dollars 980.90 Thousand Dollar 0.0000000000