Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,189.16 | -0.49 ↓ % | 0.23 ↑ % | -3.54 ↓ % | 1,525.49 Billion Dollars | 34.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.49 | -0.46 ↓ % | 0.50 ↑ % | -4.77 ↓ % | 275.83 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 114.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3644 | -0.50 ↓ % | -0.54 ↓ % | -6.24 ↓ % | 84.16 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.03 | -0.33 ↓ % | -0.59 ↓ % | -4.75 ↓ % | 83.44 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.46 Billion Dollars | 48.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.46 | -0.36 ↓ % | 0.09 ↑ % | -5.76 ↓ % | 48.08 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234327985 | 0.04 ↑ % | 0.17 ↑ % | -1.74 ↓ % | 30.66 Billion Dollars | 671.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049694189 | -1.11 ↓ % | 6.09 ↑ % | 7.18 ↑ % | 17.82 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.80 | 0.46 ↑ % | 0.09 ↑ % | -2.68 ↓ % | 10.15 Billion Dollars | 203.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.18 ↑ % | 0.05 ↑ % | 1.37 ↑ % | 9.55 Billion Dollars | 468.76 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.92 | -0.23 ↓ % | 1.31 ↑ % | -3.27 ↓ % | 8.99 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451243126 | -0.70 ↓ % | -0.53 ↓ % | -3.89 ↓ % | 8.87 Billion Dollars | 378.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.09 | -1.04 ↓ % | -0.85 ↓ % | 0.70 ↑ % | 6.97 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.154 | -0.49 ↓ % | -0.52 ↓ % | -3.57 ↓ % | 6.66 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1500723709 | 0.88 ↑ % | 0.64 ↑ % | -2.26 ↓ % | 5.76 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.31 | -0.81 ↓ % | -3.56 ↓ % | 0.88 ↑ % | 5.38 Billion Dollars | 494.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607227505 | -0.02 ↓ % | -0.82 ↓ % | -10.91 ↓ % | 5.35 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.468 | -1.61 ↓ % | -1.98 ↓ % | -18.69 ↓ % | 4.49 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.46 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.81 | -0.53 ↓ % | 1.51 ↑ % | -1.11 ↓ % | 4.30 Billion Dollars | 283.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.137 | -0.51 ↓ % | -0.35 ↓ % | -4.52 ↓ % | 3.95 Billion Dollars | 176.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885013710 | -0.41 ↓ % | -0.29 ↓ % | -2.94 ↓ % | 3.84 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061496 | -0.93 ↓ % | 0.58 ↑ % | -1.81 ↓ % | 3.62 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9074 | -0.98 ↓ % | -1.43 ↓ % | -6.51 ↓ % | 3.59 Billion Dollars | 265.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3165 | -0.53 ↓ % | 2.02 ↑ % | -4.20 ↓ % | 3.28 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684164657 | -0.41 ↓ % | -1.04 ↓ % | -3.44 ↓ % | 2.98 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.18 | -0.98 ↓ % | -0.77 ↓ % | 2.42 ↑ % | 2.74 Billion Dollars | 252.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,542.61 | 0.36 ↑ % | -0.64 ↓ % | -3.81 ↓ % | 2.54 Billion Dollars | 163.75 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,535.11 | 0.34 ↑ % | -0.78 ↓ % | -4.00 ↓ % | 2.17 Billion Dollars | 177.30 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0678892566 | -2.99 ↓ % | -7.31 ↓ % | -14.69 ↓ % | 2.16 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6317 | -0.02 ↓ % | 0.36 ↑ % | -1.37 ↓ % | 2.09 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2153 | -0.78 ↓ % | -1.31 ↓ % | -6.65 ↓ % | 2.04 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.209 | -0.63 ↓ % | -0.35 ↓ % | -6.01 ↓ % | 2.04 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1893888099 | -0.18 ↓ % | -1.61 ↓ % | 11.73 ↑ % | 1.96 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0836200196 | -0.66 ↓ % | -4.35 ↓ % | -2.92 ↓ % | 1.94 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6730 | 0.13 ↑ % | 5.27 ↑ % | -1.99 ↓ % | 1.75 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.98 | -0.26 ↓ % | 0.40 ↑ % | -2.04 ↓ % | 1.74 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3326 | -0.61 ↓ % | -1.73 ↓ % | -6.53 ↓ % | 1.72 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038403 | -1.28 ↓ % | -0.65 ↓ % | -2.03 ↓ % | 1.59 Billion Dollars | 538.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.53 | -0.57 ↓ % | -2.70 ↓ % | -0.80 ↓ % | 1.44 Billion Dollars | 284.88 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9728 | -0.04 ↓ % | 1.45 ↑ % | 1.09 ↑ % | 1.38 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.385 | -0.84 ↓ % | -0.59 ↓ % | -6.23 ↓ % | 1.32 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.366 | -0.43 ↓ % | -0.11 ↓ % | -3.69 ↓ % | 1.31 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620407041 | -1.17 ↓ % | -0.02 ↓ % | -2.37 ↓ % | 1.28 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.438 | -0.47 ↓ % | 0.48 ↑ % | -1.90 ↓ % | 1.14 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.00 | 1.84 ↑ % | -12.75 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1103485023 | -0.62 ↓ % | -1.59 ↓ % | 4.97 ↑ % | 982.83 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9348 | -0.55 ↓ % | -0.34 ↓ % | 3.16 ↑ % | 978.35 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911544728 | -0.32 ↓ % | -0.13 ↓ % | -3.08 ↓ % | 969.35 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042303632 | -0.87 ↓ % | -2.34 ↓ % | -6.64 ↓ % | 912.99 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.018 | 0.49 ↑ % | 5.04 ↑ % | 3.43 ↑ % | 902.61 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325767500 | -0.50 ↓ % | -0.41 ↓ % | -7.13 ↓ % | 892.59 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7082 | -1.65 ↓ % | -2.41 ↓ % | -7.18 ↓ % | 886.10 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.42 | -0.64 ↓ % | 1.02 ↑ % | -7.37 ↓ % | 838.11 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2475513545 | -0.75 ↓ % | -1.68 ↓ % | -8.33 ↓ % | 818.86 Million Dollars | 128.02 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.246 | -0.10 ↓ % | -0.24 ↓ % | -2.65 ↓ % | 816.10 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9727 | -1.19 ↓ % | 0.68 ↑ % | -0.68 ↓ % | 784.91 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1254776512 | -0.67 ↓ % | 0.87 ↑ % | -1.81 ↓ % | 771.78 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0344481181 | 1.10 ↑ % | -2.86 ↓ % | 32.56 ↑ % | 765.62 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0862199796 | 1.81 ↑ % | 4.54 ↑ % | 6.47 ↑ % | 736.64 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9234 | -2.13 ↓ % | 0.67 ↑ % | -3.27 ↓ % | 715.14 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075544099 | -0.32 ↓ % | -0.23 ↓ % | -6.66 ↓ % | 648.73 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098947756 | -1.62 ↓ % | -5.08 ↓ % | 14.51 ↑ % | 621.99 Million Dollars | 342.02 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1835481002 | -2.01 ↓ % | -3.83 ↓ % | 3.25 ↑ % | 609.72 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070762088 | -0.47 ↓ % | -0.60 ↓ % | -2.71 ↓ % | 608.45 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0296332792 | -0.55 ↓ % | -1.34 ↓ % | -3.58 ↓ % | 591.09 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017711978 | -1.70 ↓ % | 0.17 ↑ % | -7.97 ↓ % | 588.21 Million Dollars | 235.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8914 | -0.33 ↓ % | 0.99 ↑ % | -3.41 ↓ % | 575.96 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334419363 | -0.38 ↓ % | -0.82 ↓ % | -9.58 ↓ % | 555.38 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.372 | -0.83 ↓ % | -3.65 ↓ % | -20.76 ↓ % | 551.56 Million Dollars | 211.20 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062083 | -0.64 ↓ % | -0.06 ↓ % | -3.93 ↓ % | 546.30 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 494.57 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 83 | 0.1782368400 | -1.96 ↓ % | 10.20 ↑ % | 49.34 ↑ % | 486.01 Million Dollars | 78.06 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.6733 | -2.60 ↓ % | -3.09 ↓ % | 5.07 ↑ % | 489.65 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4905 | -0.23 ↓ % | 0.13 ↑ % | -4.58 ↓ % | 487.72 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4599 | 0.43 ↑ % | 1.78 ↑ % | -9.66 ↓ % | 466.16 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6942 | -0.84 ↓ % | 1.18 ↑ % | -2.67 ↓ % | 455.69 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0441542627 | -0.77 ↓ % | -3.55 ↓ % | -5.24 ↓ % | 456.15 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 87 | 0.1968206250 | -0.28 ↓ % | -0.45 ↓ % | -8.53 ↓ % | 444.58 Million Dollars | 165.93 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.36 | -0.71 ↓ % | -1.19 ↓ % | -5.95 ↓ % | 435.74 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1693 | 0.05 ↑ % | -0.08 ↓ % | -0.26 ↓ % | 435.91 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4680545676 | -0.92 ↓ % | 2.34 ↑ % | 10.85 ↑ % | 433.35 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2183 | -2.76 ↓ % | -9.07 ↓ % | -17.47 ↓ % | 426.42 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3748860782 | -0.20 ↓ % | -2.91 ↓ % | -0.93 ↓ % | 406.06 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 406.30 Million Dollars | 318.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0579900967 | -0.43 ↓ % | -2.17 ↓ % | -6.07 ↓ % | 404.51 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2222598455 | -0.69 ↓ % | -0.52 ↓ % | -3.90 ↓ % | 403.31 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.643 | 0.75 ↑ % | -1.10 ↓ % | -2.13 ↓ % | 398.92 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000660927 | -4.43 ↓ % | 5.95 ↑ % | 44.80 ↑ % | 364.24 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186620809 | 0.29 ↑ % | 2.40 ↑ % | -0.37 ↓ % | 358.64 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3523632933 | -1.19 ↓ % | -8.01 ↓ % | -13.01 ↓ % | 352.36 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4192131034 | -0.09 ↓ % | -2.30 ↓ % | -10.95 ↓ % | 348.77 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
