Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,636.43 | -0.58 ↓ % | 0.63 ↑ % | -2.80 ↓ % | 1,534.44 Billion Dollars | 34.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,296.58 | -0.74 ↓ % | 0.93 ↑ % | -4.96 ↓ % | 277.17 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 189.67 Billion Dollars | 114.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3721 | -0.75 ↓ % | -0.33 ↓ % | -5.81 ↓ % | 84.64 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.26 | -0.34 ↓ % | -0.06 ↓ % | -4.56 ↓ % | 83.74 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.51 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.81 | -0.42 ↓ % | 0.43 ↑ % | -5.92 ↓ % | 48.27 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233019819 | -0.07 ↓ % | -0.06 ↓ % | -2.38 ↓ % | 30.64 Billion Dollars | 663.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062701639 | -0.77 ↓ % | 7.81 ↑ % | 8.44 ↑ % | 18.04 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | -0.95 ↓ % | -0.90 ↓ % | -4.18 ↓ % | 10.10 Billion Dollars | 205.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.29 ↑ % | -0.15 ↓ % | 0.88 ↑ % | 9.54 Billion Dollars | 456.86 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.15 | -0.50 ↓ % | 0.77 ↑ % | -3.06 ↓ % | 9.02 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469454310 | -0.81 ↓ % | 0.39 ↑ % | -3.17 ↓ % | 8.94 Billion Dollars | 369.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.55 | 0.13 ↑ % | 0.79 ↑ % | 1.49 ↑ % | 7.08 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.209 | -0.70 ↓ % | 0.08 ↑ % | -3.35 ↓ % | 6.70 Billion Dollars | 205.88 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487283233 | -0.56 ↓ % | -0.16 ↓ % | -2.69 ↓ % | 5.71 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 325.92 | -1.69 ↓ % | -2.48 ↓ % | 1.78 ↑ % | 5.43 Billion Dollars | 497.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609493306 | -0.51 ↓ % | -0.77 ↓ % | -10.14 ↓ % | 5.36 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.532 | -0.10 ↓ % | -1.95 ↓ % | -17.72 ↓ % | 4.58 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.10 | -1.55 ↓ % | 2.06 ↑ % | -0.24 ↓ % | 4.33 Billion Dollars | 282.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.188 | -0.74 ↓ % | 0.06 ↑ % | -3.86 ↓ % | 3.97 Billion Dollars | 175.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888873680 | -0.68 ↓ % | -0.01 ↓ % | -2.68 ↓ % | 3.86 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062033 | -1.72 ↓ % | 1.78 ↑ % | -0.53 ↓ % | 3.66 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9163 | -0.71 ↓ % | -0.42 ↓ % | -5.72 ↓ % | 3.62 Billion Dollars | 263.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3225 | -0.92 ↓ % | 2.28 ↑ % | -3.76 ↓ % | 3.30 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686841562 | -0.49 ↓ % | -0.83 ↓ % | -3.27 ↓ % | 2.99 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.90 | -0.83 ↓ % | 1.51 ↑ % | 3.10 ↑ % | 2.77 Billion Dollars | 256.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,529.12 | -0.41 ↓ % | -0.94 ↓ % | -4.31 ↓ % | 2.54 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.46 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0701945602 | -2.26 ↓ % | -3.89 ↓ % | -12.14 ↓ % | 2.23 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,522.32 | -0.46 ↓ % | -1.05 ↓ % | -4.45 ↓ % | 2.18 Billion Dollars | 181.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | -0.49 ↓ % | 0.13 ↑ % | -1.56 ↓ % | 2.09 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2255 | -0.70 ↓ % | -0.33 ↓ % | -5.80 ↓ % | 2.06 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.232 | -1.01 ↓ % | 0.50 ↑ % | -5.40 ↓ % | 2.06 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1900273560 | -0.06 ↓ % | -2.44 ↓ % | 12.16 ↑ % | 1.96 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0841934366 | -0.91 ↓ % | -3.49 ↓ % | -1.58 ↓ % | 1.95 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.23 | -0.29 ↓ % | 1.00 ↑ % | -2.21 ↓ % | 1.75 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6723 | -0.20 ↓ % | 5.30 ↑ % | -2.92 ↓ % | 1.75 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3411 | -0.81 ↓ % | -0.89 ↓ % | -5.52 ↓ % | 1.74 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038893 | -1.61 ↓ % | 1.06 ↑ % | -0.92 ↓ % | 1.61 Billion Dollars | 520.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.07 | -1.62 ↓ % | -2.88 ↓ % | -0.88 ↓ % | 1.45 Billion Dollars | 286.66 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9730 | -0.55 ↓ % | 1.22 ↑ % | 0.80 ↑ % | 1.38 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | -1.13 ↓ % | 0.18 ↑ % | -5.69 ↓ % | 1.33 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.402 | -0.76 ↓ % | 0.17 ↑ % | -2.81 ↓ % | 1.31 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2655607168 | -0.56 ↓ % | 1.59 ↑ % | -0.91 ↓ % | 1.29 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.492 | -0.47 ↓ % | 1.02 ↑ % | -2.41 ↓ % | 1.14 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1110246410 | -1.03 ↓ % | -1.28 ↓ % | 6.00 ↑ % | 988.85 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.79 | -2.50 ↓ % | -16.78 ↓ % | 1.77 ↑ % | 987.16 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9438 | -0.31 ↓ % | -0.23 ↓ % | 3.42 ↑ % | 982.89 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914881877 | -0.37 ↓ % | 0.16 ↑ % | -2.49 ↓ % | 972.90 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051188382 | -1.44 ↓ % | -0.64 ↓ % | -5.15 ↓ % | 920.78 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7371 | -0.50 ↓ % | -1.07 ↓ % | -5.64 ↓ % | 901.10 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.008 | -0.64 ↓ % | 4.82 ↑ % | 1.17 ↑ % | 897.96 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0327264713 | -0.67 ↓ % | -0.21 ↓ % | -5.77 ↓ % | 896.69 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.77 | -0.52 ↓ % | 1.74 ↑ % | -7.07 ↓ % | 842.31 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2491737185 | -1.24 ↓ % | -0.72 ↓ % | -7.11 ↓ % | 824.22 Million Dollars | 126.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.256 | -0.42 ↓ % | -0.02 ↓ % | -2.81 ↓ % | 817.15 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9843 | -0.62 ↓ % | 1.78 ↑ % | 1.39 ↑ % | 794.29 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1260729133 | -1.57 ↓ % | 1.18 ↑ % | -0.85 ↓ % | 775.44 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340331405 | 1.97 ↑ % | -4.54 ↓ % | 31.46 ↑ % | 756.38 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9469 | -1.15 ↓ % | 3.67 ↑ % | -0.26 ↓ % | 733.38 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0846594487 | -0.09 ↓ % | 0.79 ↑ % | 4.69 ↑ % | 723.31 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075788102 | -0.68 ↓ % | -0.38 ↓ % | -6.51 ↓ % | 650.83 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100268220 | 3.29 ↑ % | -1.75 ↓ % | 16.61 ↑ % | 630.29 Million Dollars | 357.86 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1874415247 | -0.45 ↓ % | -3.46 ↓ % | 5.05 ↑ % | 622.65 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071101105 | -0.54 ↓ % | -0.38 ↓ % | -1.98 ↓ % | 611.36 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018022427 | -0.53 ↓ % | 2.26 ↑ % | -6.51 ↓ % | 598.52 Million Dollars | 229.57 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297624396 | -1.23 ↓ % | -0.86 ↓ % | -3.47 ↓ % | 593.66 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8945 | -0.36 ↓ % | 1.16 ↑ % | -2.85 ↓ % | 577.96 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335681433 | -0.73 ↓ % | -0.54 ↓ % | -9.72 ↓ % | 557.48 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.396 | -1.49 ↓ % | -2.71 ↓ % | -20.65 ↓ % | 557.13 Million Dollars | 202.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062518 | -1.58 ↓ % | 1.57 ↑ % | -3.01 ↓ % | 550.13 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 80 | 0.1816916694 | -0.14 ↓ % | 8.90 ↑ % | 55.40 ↑ % | 495.43 Million Dollars | 79.91 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.6805 | 0.14 ↑ % | -3.20 ↓ % | 3.71 ↑ % | 494.93 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 494.60 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4943 | -0.68 ↓ % | 0.50 ↑ % | -5.44 ↓ % | 488.96 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4522 | -1.21 ↓ % | 0.86 ↑ % | -9.88 ↓ % | 463.69 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7005 | -0.81 ↓ % | 2.57 ↑ % | -1.84 ↓ % | 459.84 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0444862792 | -1.04 ↓ % | -3.05 ↓ % | -4.66 ↓ % | 459.57 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 87 | 0.1972305070 | -1.14 ↓ % | -0.53 ↓ % | -8.19 ↓ % | 445.51 Million Dollars | 172.14 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.2539 | -1.18 ↓ % | -5.99 ↓ % | -15.05 ↓ % | 438.88 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.57 | -1.07 ↓ % | -0.81 ↓ % | -5.85 ↓ % | 438.39 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4716591509 | -1.81 ↓ % | 2.61 ↑ % | 12.34 ↑ % | 436.69 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1687 | -0.10 ↓ % | -0.09 ↓ % | -0.42 ↓ % | 435.70 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3756925431 | -0.56 ↓ % | -3.21 ↓ % | -0.50 ↓ % | 406.93 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0582388348 | -0.98 ↓ % | -1.83 ↓ % | -5.39 ↓ % | 406.25 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 406.18 Million Dollars | 320.36 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2237801288 | -0.89 ↓ % | 0.22 ↑ % | -3.18 ↓ % | 406.07 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.579 | -0.28 ↓ % | -1.46 ↓ % | -2.57 ↓ % | 395.96 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000688794 | -0.97 ↓ % | 8.90 ↑ % | 51.42 ↑ % | 379.60 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186050947 | -0.03 ↓ % | 2.07 ↑ % | -1.36 ↓ % | 357.54 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3569717504 | -2.09 ↓ % | -5.77 ↓ % | -10.76 ↓ % | 356.97 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 100 | Zebec Network (ZBCN) | 0.0035409965 | 3.83 ↑ % | -3.34 ↓ % | 29.69 ↑ % | 354.10 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
