Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,856.01 | -0.77 ↓ % | -0.39 ↓ % | -10.11 ↓ % | 1,259.58 Billion Dollars | 34.16 Billion Dollars | 54,463.10 |
| 2 | Ethereum (ETH) | 1,674.67 | -0.79 ↓ % | 0.48 ↑ % | -15.46 ↓ % | 202.11 Billion Dollars | 16.48 Billion Dollars | 1,451.06 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 186.84 Billion Dollars | 73.24 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 602.11 | -0.36 ↓ % | 1.21 ↑ % | -11.73 ↓ % | 81.15 Billion Dollars | 1.14 Billion Dollars | 521.71 |
| 5 | USDC (USDC) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 12.39 Billion Dollars | 0.8663 |
| 6 | XRP (XRP) | 1.1660 | -0.73 ↓ % | 1.98 ↑ % | -7.80 ↓ % | 72.35 Billion Dollars | 2.10 Billion Dollars | 1.0103 |
| 7 | Solana (SOL) | 66.48 | -1.13 ↓ % | 0.93 ↑ % | -16.36 ↓ % | 38.52 Billion Dollars | 2.91 Billion Dollars | 57.60 |
| 8 | TRON (TRX) | 0.3234506408 | -0.26 ↓ % | -0.97 ↓ % | -5.00 ↓ % | 30.67 Billion Dollars | 504.32 Million Dollars | 0.2802615705 |
| 9 | Hyperliquid (HYPE) | 61.62 | -0.79 ↓ % | -1.87 ↓ % | -14.08 ↓ % | 15.64 Billion Dollars | 908.14 Million Dollars | 53.40 |
| 10 | Dogecoin (DOGE) | 0.0858778282 | -0.70 ↓ % | 0.49 ↑ % | -13.28 ↓ % | 13.28 Billion Dollars | 678.95 Million Dollars | 0.0744109053 |
| 11 | UNUS SED LEO (LEO) | 9.429 | 0.05 ↑ % | -2.51 ↓ % | -5.76 ↓ % | 8.68 Billion Dollars | 1.70 Million Dollars | 8.170 |
| 12 | Zcash (ZEC) | 461.75 | -2.19 ↓ % | 6.39 ↑ % | -16.70 ↓ % | 7.71 Billion Dollars | 1.02 Billion Dollars | 400.09 |
| 13 | Stellar (XLM) | 0.1998922647 | -0.60 ↓ % | -1.25 ↓ % | -12.54 ↓ % | 6.74 Billion Dollars | 340.55 Million Dollars | 0.1732014502 |
| 14 | Canton (CC) | 0.1619717956 | 0.46 ↑ % | 0.24 ↑ % | 4.60 ↑ % | 6.28 Billion Dollars | 37.23 Million Dollars | 0.1403443496 |
| 15 | Monero (XMR) | 326.29 | -0.70 ↓ % | 4.37 ↑ % | -7.55 ↓ % | 6.12 Billion Dollars | 118.38 Million Dollars | 282.72 |
| 16 | Cardano (ADA) | 0.1685766828 | -1.00 ↓ % | 3.11 ↑ % | -24.67 ↓ % | 6.11 Billion Dollars | 490.17 Million Dollars | 0.1460673127 |
| 17 | Chainlink (LINK) | 7.886 | -0.99 ↓ % | -0.10 ↓ % | -10.76 ↓ % | 5.73 Billion Dollars | 333.73 Million Dollars | 6.833 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 58.65 Million Dollars | 0.8664 |
| 19 | Toncoin (TON) | 1.7454 | -1.19 ↓ % | 1.78 ↑ % | -13.52 ↓ % | 4.67 Billion Dollars | 224.03 Million Dollars | 1.5123 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.56 Billion Dollars | 1.41 Billion Dollars | 0.8653 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.49 Billion Dollars | 50.46 Million Dollars | 0.8660 |
| 22 | Bitcoin Cash (BCH) | 210.08 | 0.02 ↑ % | -1.38 ↓ % | -26.72 ↓ % | 4.21 Billion Dollars | 521.85 Million Dollars | 182.03 |
| 23 | MemeCore (M) | 2.998 | -0.23 ↓ % | -1.80 ↓ % | -10.26 ↓ % | 3.93 Billion Dollars | 14.15 Million Dollars | 2.597 |
| 24 | Hedera (HBAR) | 0.0806458877 | -0.65 ↓ % | -1.25 ↓ % | -10.96 ↓ % | 3.50 Billion Dollars | 53.62 Million Dollars | 0.0698775649 |
| 25 | Litecoin (LTC) | 42.67 | -0.70 ↓ % | -0.04 ↓ % | -13.75 ↓ % | 3.30 Billion Dollars | 263.98 Million Dollars | 36.97 |
| 26 | Sui (SUI) | 0.7477 | -1.35 ↓ % | -1.01 ↓ % | -12.00 ↓ % | 3.01 Billion Dollars | 446.57 Million Dollars | 0.6479 |
| 27 | Avalanche (AVAX) | 6.706 | -1.00 ↓ % | 0.30 ↑ % | -23.02 ↓ % | 2.90 Billion Dollars | 289.80 Million Dollars | 5.811 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 131.42 Million Dollars | 0.8663 |
| 29 | NEAR Protocol (NEAR) | 2.148 | -1.74 ↓ % | 0.62 ↑ % | -17.74 ↓ % | 2.79 Billion Dollars | 555.83 Million Dollars | 1.8615 |
| 30 | Shiba Inu (SHIB) | 0.0000047046 | -0.65 ↓ % | -0.33 ↓ % | -13.87 ↓ % | 2.77 Billion Dollars | 62.87 Million Dollars | 0.0000040765 |
| 31 | Cronos (CRO) | 0.0614631564 | -0.16 ↓ % | 1.02 ↑ % | -4.75 ↓ % | 2.76 Billion Dollars | 9.07 Million Dollars | 0.0532562269 |
| 32 | Tether Gold (XAUt) | 4,306.93 | -0.10 ↓ % | 0.76 ↑ % | -4.50 ↓ % | 2.64 Billion Dollars | 181.42 Million Dollars | 3,731.84 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 69.39 Million Dollars | 0.8665 |
| 34 | Bittensor (TAO) | 215.15 | -1.14 ↓ % | 2.24 ↑ % | -13.28 ↓ % | 2.37 Billion Dollars | 186.24 Million Dollars | 186.42 |
| 35 | PAX Gold (PAXG) | 4,318.00 | -0.12 ↓ % | 0.77 ↑ % | -4.55 ↓ % | 1.99 Billion Dollars | 174.20 Million Dollars | 3,741.43 |
| 36 | DeXe (DEXE) | 22.02 | -0.71 ↓ % | 0.43 ↑ % | 22.58 ↑ % | 1.84 Billion Dollars | 36.54 Million Dollars | 19.08 |
| 37 | Ondo (ONDO) | 0.3683564185 | -1.06 ↓ % | 3.07 ↑ % | 4.45 ↑ % | 1.79 Billion Dollars | 162.89 Million Dollars | 0.3191712594 |
| 38 | Mantle (MNT) | 0.5391 | -0.54 ↓ % | -1.45 ↓ % | -14.40 ↓ % | 1.78 Billion Dollars | 57.63 Million Dollars | 0.4671352008 |
| 39 | World Liberty Financial (WLFI) | 0.0554068541 | -0.68 ↓ % | -0.24 ↓ % | -5.99 ↓ % | 1.76 Billion Dollars | 32.52 Million Dollars | 0.0480085985 |
| 40 | Worldcoin (WLD) | 0.5061 | -1.43 ↓ % | 6.34 ↑ % | 21.24 ↑ % | 1.72 Billion Dollars | 830.39 Million Dollars | 0.4385174628 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.67 Billion Dollars | 208.88 Million Dollars | 0.8666 |
| 42 | Aster (ASTER) | 0.6196 | -0.44 ↓ % | -1.76 ↓ % | -9.36 ↓ % | 1.67 Billion Dollars | 93.73 Million Dollars | 0.5369 |
| 43 | Polkadot (DOT) | 0.9663 | -0.89 ↓ % | -0.04 ↓ % | -14.47 ↓ % | 1.63 Billion Dollars | 94.50 Million Dollars | 0.8373 |
| 44 | Uniswap (UNI) | 2.512 | -0.80 ↓ % | -0.89 ↓ % | -13.60 ↓ % | 1.56 Billion Dollars | 143.78 Million Dollars | 2.177 |
| 45 | OKB (OKB) | 72.89 | 0.02 ↑ % | 0.68 ↑ % | -17.23 ↓ % | 1.53 Billion Dollars | 16.97 Million Dollars | 63.16 |
| 46 | Pi (PI) | 0.1287578633 | -0.43 ↓ % | 0.26 ↑ % | -9.75 ↓ % | 1.38 Billion Dollars | 7.28 Million Dollars | 0.1115653408 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 1.36 Billion Dollars | 46.53 Million Dollars | 0.8660 |
| 48 | Sky (SKY) | 0.0569371195 | -0.96 ↓ % | -1.75 ↓ % | -15.12 ↓ % | 1.33 Billion Dollars | 10.76 Million Dollars | 0.0493345336 |
| 49 | Internet Computer (ICP) | 2.334 | -0.71 ↓ % | -1.52 ↓ % | -21.78 ↓ % | 1.29 Billion Dollars | 57.47 Million Dollars | 2.022 |
| 50 | Bitget Token (BGB) | 1.8234 | -0.16 ↓ % | -0.80 ↓ % | -9.84 ↓ % | 1.27 Billion Dollars | 14.17 Million Dollars | 1.5799 |
| 51 | Pepe (PEPE) | 0.0000027950 | -0.96 ↓ % | 0.04 ↑ % | -15.98 ↓ % | 1.16 Billion Dollars | 197.78 Million Dollars | 0.0000024218 |
| 52 | Ethereum Classic (ETC) | 7.028 | -0.76 ↓ % | -0.50 ↓ % | -12.01 ↓ % | 1.10 Billion Dollars | 37.34 Million Dollars | 6.089 |
| 53 | Audiera (BEAT) | 3.715 | 4.24 ↑ % | -12.17 ↓ % | 236.28 ↑ % | 1.07 Billion Dollars | 74.40 Million Dollars | 3.219 |
| 54 | United Stables (U) | 1.0003 | 0.06 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 1.00 Billion Dollars | 176.95 Million Dollars | 0.8667 |
| 55 | Aave (AAVE) | 62.54 | -1.00 ↓ % | -0.16 ↓ % | -19.54 ↓ % | 963.69 Million Dollars | 145.55 Million Dollars | 54.19 |
| 56 | Morpho (MORPHO) | 1.7942 | -0.10 ↓ % | 4.95 ↑ % | -10.62 ↓ % | 901.02 Million Dollars | 21.60 Million Dollars | 1.5546 |
| 57 | Cosmos (ATOM) | 1.7575 | -0.57 ↓ % | 1.69 ↑ % | -5.90 ↓ % | 900.70 Million Dollars | 29.65 Million Dollars | 1.5228 |
| 58 | siren (SIREN) | 1.2339 | 0.20 ↑ % | 4.96 ↑ % | 109.97 ↑ % | 895.66 Million Dollars | 64.37 Million Dollars | 1.0691 |
| 59 | Kaspa (KAS) | 0.0317882713 | -0.91 ↓ % | -2.75 ↓ % | 7.24 ↑ % | 874.07 Million Dollars | 17.16 Million Dollars | 0.0275437106 |
| 60 | KuCoin Token (KCS) | 6.362 | -1.19 ↓ % | -1.93 ↓ % | -17.54 ↓ % | 856.63 Million Dollars | 3.22 Million Dollars | 5.512 |
| 61 | Render (RENDER) | 1.6385 | -1.06 ↓ % | -1.66 ↓ % | -23.65 ↓ % | 849.96 Million Dollars | 59.98 Million Dollars | 1.4197 |
| 62 | Algorand (ALGO) | 0.0924736445 | -0.09 ↓ % | -0.58 ↓ % | -21.58 ↓ % | 825.25 Million Dollars | 35.19 Million Dollars | 0.0801260086 |
| 63 | Quant (QNT) | 67.40 | -0.57 ↓ % | -1.21 ↓ % | -4.60 ↓ % | 813.73 Million Dollars | 11.93 Million Dollars | 58.40 |
| 64 | POL (prev. MATIC) (POL) | 0.0759113981 | -1.19 ↓ % | -4.33 ↓ % | -18.31 ↓ % | 809.05 Million Dollars | 50.13 Million Dollars | 0.0657752527 |
| 65 | Ethena (ENA) | 0.0811151091 | -1.55 ↓ % | -6.98 ↓ % | -5.53 ↓ % | 753.86 Million Dollars | 194.62 Million Dollars | 0.0702841330 |
| 66 | Venice Token (VVV) | 15.81 | -1.42 ↓ % | -8.61 ↓ % | -10.71 ↓ % | 740.44 Million Dollars | 64.59 Million Dollars | 13.70 |
| 67 | Stable (STABLE) | 0.0311648402 | -3.46 ↓ % | -6.26 ↓ % | -18.37 ↓ % | 730.26 Million Dollars | 19.45 Million Dollars | 0.0270035237 |
| 68 | JUST (JST) | 0.0818315390 | 0.46 ↑ % | 3.03 ↑ % | -15.04 ↓ % | 699.15 Million Dollars | 27.48 Million Dollars | 0.0709049009 |
| 69 | 币安人生 (币安人生) | 0.6862 | 0.25 ↑ % | -13.04 ↓ % | 9.92 ↑ % | 686.22 Million Dollars | 58.66 Million Dollars | 0.5946 |
| 70 | GateToken (GT) | 6.401 | -0.08 ↓ % | -0.38 ↓ % | -8.24 ↓ % | 681.83 Million Dollars | 4.43 Million Dollars | 5.546 |
| 71 | XDC Network (XDC) | 0.0315293196 | -0.39 ↓ % | 1.16 ↑ % | -4.09 ↓ % | 648.11 Million Dollars | 16.77 Million Dollars | 0.0273193357 |
| 72 | Flare (FLR) | 0.0071791976 | -0.22 ↓ % | 1.76 ↑ % | -3.51 ↓ % | 613.62 Million Dollars | 2.86 Million Dollars | 0.0062205880 |
| 73 | Filecoin (FIL) | 0.7681 | -0.87 ↓ % | -0.03 ↓ % | -17.68 ↓ % | 605.46 Million Dollars | 77.26 Million Dollars | 0.6655 |
| 74 | Injective (INJ) | 5.601 | -1.12 ↓ % | 0.95 ↑ % | -20.97 ↓ % | 559.95 Million Dollars | 114.82 Million Dollars | 4.853 |
| 75 | Pump.fun (PUMP) | 0.0015626841 | -0.68 ↓ % | -1.01 ↓ % | -13.83 ↓ % | 546.37 Million Dollars | 79.94 Million Dollars | 0.0013540252 |
| 76 | Aptos (APT) | 0.6657 | -0.49 ↓ % | -0.09 ↓ % | -26.63 ↓ % | 546.02 Million Dollars | 80.18 Million Dollars | 0.5768 |
| 77 | Midnight (NIGHT) | 0.0322419532 | 0.27 ↑ % | 6.46 ↑ % | -20.28 ↓ % | 535.45 Million Dollars | 27.87 Million Dollars | 0.0279368142 |
| 78 | Jupiter (JUP) | 0.1562312244 | -1.46 ↓ % | -0.18 ↓ % | -23.27 ↓ % | 518.74 Million Dollars | 23.95 Million Dollars | 0.1353702940 |
| 79 | Arbitrum (ARB) | 0.0811426208 | -1.01 ↓ % | -1.16 ↓ % | -17.35 ↓ % | 507.61 Million Dollars | 55.34 Million Dollars | 0.0703079712 |
| 80 | Nexo (NEXO) | 0.7804 | -0.84 ↓ % | 1.02 ↑ % | -4.13 ↓ % | 504.24 Million Dollars | 8.85 Million Dollars | 0.6762 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 494.17 Million Dollars | 27.23 Million Dollars | 0.8659 |
| 82 | Dash (DASH) | 37.03 | -1.15 ↓ % | -0.48 ↓ % | -5.85 ↓ % | 471.26 Million Dollars | 91.69 Million Dollars | 32.08 |
| 83 | 0.2072498324 | -1.66 ↓ % | -1.41 ↓ % | -24.25 ↓ % | 468.15 Million Dollars | 127.74 Million Dollars | 0.1795765913 | |
| 84 | EURC (EURC) | 1.1539 | -0.03 ↓ % | 0.15 ↑ % | -0.93 ↓ % | 444.88 Million Dollars | 52.57 Million Dollars | 0.9998 |
| 85 | PancakeSwap (CAKE) | 1.3306 | -1.03 ↓ % | 3.06 ↑ % | -5.99 ↓ % | 431.78 Million Dollars | 37.46 Million Dollars | 1.1529 |
| 86 | Pudgy Penguins (PENGU) | 0.0067508444 | -1.27 ↓ % | -1.12 ↓ % | -7.98 ↓ % | 424.36 Million Dollars | 87.00 Million Dollars | 0.0058494311 |
| 87 | VeChain (VET) | 0.0048743266 | -0.70 ↓ % | -0.19 ↓ % | -16.13 ↓ % | 419.12 Million Dollars | 15.23 Million Dollars | 0.0042234773 |
| 88 | Lighter (LIT) | 1.6080 | -2.29 ↓ % | 3.41 ↑ % | 17.68 ↑ % | 401.99 Million Dollars | 80.37 Million Dollars | 1.3932 |
| 89 | 0.1426230339 | 5.56 ↑ % | -79.49 ↓ % | -82.00 ↓ % | 403.93 Million Dollars | 530.67 Million Dollars | 0.1235791507 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6732 | -0.49 ↓ % | 1.45 ↑ % | -16.38 ↓ % | 397.24 Million Dollars | 165.96 Million Dollars | 1.4498 |
| 91 | Terra Classic (LUNC) | 0.0000708025 | -0.63 ↓ % | -0.05 ↓ % | -9.37 ↓ % | 392.24 Million Dollars | 40.78 Million Dollars | 0.0000613485 |
| 92 | Bonk (BONK) | 0.0000043926 | -0.95 ↓ % | -0.06 ↓ % | -18.85 ↓ % | 386.52 Million Dollars | 29.42 Million Dollars | 0.0000038060 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5784 | -0.91 ↓ % | -0.38 ↓ % | -21.09 ↓ % | 380.04 Million Dollars | 94.97 Million Dollars | 0.5012 |
| 94 | Sei (SEI) | 0.0484451277 | -1.07 ↓ % | -2.51 ↓ % | -28.87 ↓ % | 343.80 Million Dollars | 49.20 Million Dollars | 0.0419764436 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 338.84 Million Dollars | 138.85 Million Dollars | 0.8643 |
| 95 | Kite (KITE) | 0.1880782027 | -0.31 ↓ % | -2.07 ↓ % | -9.33 ↓ % | 338.54 Million Dollars | 35.20 Million Dollars | 0.1629648726 |
| 97 | Sun [New] (SUN) | 0.0172926299 | -0.18 ↓ % | -1.50 ↓ % | -4.34 ↓ % | 332.56 Million Dollars | 46.32 Million Dollars | 0.0149836142 |
| 98 | Stacks (STX) | 0.1826321888 | -0.83 ↓ % | -2.59 ↓ % | -19.12 ↓ % | 331.41 Million Dollars | 7.67 Million Dollars | 0.1582460431 |
| 99 | Aerodrome Finance (AERO) | 0.3387102649 | -1.43 ↓ % | 0.71 ↑ % | -13.96 ↓ % | 320.99 Million Dollars | 13.01 Million Dollars | 0.2934836380 |
| 100 | Jito (JTO) | 0.6321 | -1.90 ↓ % | 3.12 ↑ % | -4.18 ↓ % | 303.97 Million Dollars | 79.23 Million Dollars | 0.5477 |
