Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,787.20 | -0.11 ↓ % | -0.81 ↓ % | -2.61 ↓ % | 1,604.04 Billion Dollars | 27.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.89 | -0.15 ↓ % | -1.58 ↓ % | -3.73 ↓ % | 282.19 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 182.17 Billion Dollars | 56.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.39 | -0.05 ↓ % | 0.11 ↑ % | 1.90 ↑ % | 97.50 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2921 | -0.13 ↓ % | -0.45 ↓ % | -0.75 ↓ % | 81.86 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 71.14 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.22 | -0.21 ↓ % | -1.32 ↓ % | -4.04 ↓ % | 59.11 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297031813 | -0.08 ↓ % | -0.19 ↓ % | -0.32 ↓ % | 31.33 Billion Dollars | 374.91 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,224.79 | -0.09 ↓ % | 0.80 ↑ % | 8.68 ↑ % | 20.74 Billion Dollars | 984.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.72 | -1.41 ↓ % | 0.87 ↑ % | -0.49 ↓ % | 19.72 Billion Dollars | 901.88 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771189702 | -0.10 ↓ % | -0.08 ↓ % | -2.74 ↓ % | 13.28 Billion Dollars | 565.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.17 | -0.46 ↓ % | -1.25 ↓ % | -0.38 ↓ % | 11.17 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.35 | -0.37 ↓ % | -1.04 ↓ % | -4.54 ↓ % | 8.49 Billion Dollars | 286.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.981 | 0.00 ↓ % | -0.60 ↓ % | -0.59 ↓ % | 8.26 Billion Dollars | 129.99 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2047090324 | -0.32 ↓ % | -0.34 ↓ % | -5.74 ↓ % | 7.54 Billion Dollars | 249.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1677941292 | -0.20 ↓ % | -0.51 ↓ % | -4.88 ↓ % | 5.91 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.469 | -0.33 ↓ % | -1.88 ↓ % | -9.47 ↓ % | 5.85 Billion Dollars | 691.77 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.93 | -0.30 ↓ % | -0.49 ↓ % | 0.36 ↑ % | 5.59 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.53 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.068 | -0.03 ↓ % | 1.50 ↑ % | -1.91 ↓ % | 4.41 Billion Dollars | 348.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.48 | 0.26 ↑ % | -0.91 ↓ % | -5.33 ↓ % | 4.39 Billion Dollars | 190.72 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0990477285 | -0.26 ↓ % | -3.13 ↓ % | -4.48 ↓ % | 3.95 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.908 | -0.14 ↓ % | -0.30 ↓ % | -6.78 ↓ % | 3.95 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9097 | -0.29 ↓ % | -1.63 ↓ % | -7.83 ↓ % | 3.75 Billion Dollars | 384.37 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2154 | -0.23 ↓ % | -3.65 ↓ % | -10.32 ↓ % | 3.45 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0766582039 | -0.11 ↓ % | -0.95 ↓ % | -6.51 ↓ % | 3.40 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.13 Billion Dollars | 436.22 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.02 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.11 | 0.04 ↑ % | 0.40 ↑ % | -3.01 ↓ % | 2.92 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.14 | -0.44 ↓ % | -1.46 ↓ % | -5.78 ↓ % | 2.92 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048568 | -0.09 ↓ % | -0.26 ↓ % | -2.62 ↓ % | 2.86 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2083172223 | -0.69 ↓ % | 1.03 ↑ % | 11.70 ↑ % | 2.79 Billion Dollars | 553.92 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0531829386 | -0.25 ↓ % | -2.51 ↓ % | -6.56 ↓ % | 2.70 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.58 Billion Dollars | 505.33 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 201.82 | -1.00 ↓ % | 4.38 ↑ % | 4.02 ↑ % | 2.44 Billion Dollars | 169.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.87 | -0.27 ↓ % | 0.85 ↑ % | -3.97 ↓ % | 2.29 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9490 | -0.93 ↓ % | 1.78 ↑ % | 31.60 ↑ % | 2.17 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.70 | -0.39 ↓ % | -1.99 ↓ % | -9.00 ↓ % | 2.08 Billion Dollars | 233.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4133836923 | -0.10 ↓ % | 1.58 ↑ % | -3.95 ↓ % | 2.01 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042252585 | -0.35 ↓ % | -1.30 ↓ % | -3.15 ↓ % | 1.95 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7088 | 0.03 ↑ % | 0.99 ↑ % | 0.32 ↑ % | 1.92 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,018.51 | 0.01 ↑ % | 0.33 ↑ % | -2.83 ↓ % | 1.79 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043063 | -0.19 ↓ % | -1.10 ↓ % | 4.98 ↑ % | 1.78 Billion Dollars | 294.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9978 | 0.00 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 1.77 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0050 | -0.30 ↓ % | -2.68 ↓ % | -11.44 ↓ % | 1.72 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5122 | -0.42 ↓ % | -1.82 ↓ % | -3.63 ↓ % | 1.69 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530684212 | -0.24 ↓ % | -0.38 ↓ % | -2.59 ↓ % | 1.69 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4362637440 | -0.88 ↓ % | -4.04 ↓ % | -14.57 ↓ % | 1.62 Billion Dollars | 299.52 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682545229 | -0.16 ↓ % | -1.40 ↓ % | -2.35 ↓ % | 1.60 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.603 | -0.21 ↓ % | -1.49 ↓ % | -8.46 ↓ % | 1.45 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8663 | -0.07 ↓ % | -0.27 ↓ % | -0.81 ↓ % | 1.31 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.15 | -0.78 ↓ % | -1.30 ↓ % | 3.84 ↑ % | 1.23 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.555 | -0.01 ↓ % | 0.21 ↑ % | -2.03 ↓ % | 1.20 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1676527185 | -0.46 ↓ % | -1.09 ↓ % | -12.81 ↓ % | 1.16 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.118 | 0.36 ↑ % | 1.94 ↑ % | -13.38 ↓ % | 1.13 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1388996097 | 0.66 ↑ % | -1.65 ↓ % | -0.54 ↓ % | 1.11 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.354 | -0.12 ↓ % | 0.28 ↑ % | -0.85 ↓ % | 1.03 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.691 | -0.02 ↓ % | -1.68 ↓ % | -2.45 ↓ % | 1.01 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353007503 | -0.12 ↓ % | -1.74 ↓ % | 1.66 ↑ % | 980.56 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0908578112 | -0.28 ↓ % | 1.43 ↑ % | -1.24 ↓ % | 966.59 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1040871859 | -0.34 ↓ % | -1.48 ↓ % | -4.93 ↓ % | 944.49 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2775414893 | -0.23 ↓ % | -2.03 ↓ % | -4.84 ↓ % | 921.26 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7195 | -0.27 ↓ % | 0.05 ↑ % | -4.33 ↓ % | 892.01 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6348 | -0.23 ↓ % | -0.50 ↓ % | -5.63 ↓ % | 879.54 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764329003 | -0.04 ↓ % | 2.07 ↑ % | -1.87 ↓ % | 863.17 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.970 | -0.08 ↓ % | -0.83 ↓ % | -6.32 ↓ % | 796.78 Million Dollars | 119.35 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6732 | -1.23 ↓ % | -1.61 ↓ % | -14.16 ↓ % | 787.08 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9051 | -0.43 ↓ % | -2.16 ↓ % | -9.98 ↓ % | 758.91 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.025 | -1.02 ↓ % | -4.94 ↓ % | -0.16 ↓ % | 756.32 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338463896 | -0.77 ↓ % | 7.62 ↑ % | 3.43 ↑ % | 727.17 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.86 | 0.28 ↑ % | 1.82 ↑ % | 6.74 ↑ % | 680.74 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.129 | 0.09 ↑ % | 3.42 ↑ % | -2.10 ↓ % | 676.31 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0400415866 | -0.58 ↓ % | 7.59 ↑ % | -0.22 ↓ % | 664.99 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6203 | -0.50 ↓ % | -8.98 ↓ % | -13.85 ↓ % | 656.22 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6436 | -0.24 ↓ % | 1.95 ↑ % | -4.01 ↓ % | 621.33 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6925 | -0.26 ↓ % | -1.68 ↓ % | -8.82 ↓ % | 611.85 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0736059594 | -0.46 ↓ % | -1.44 ↓ % | 2.00 ↑ % | 579.64 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065274965 | -0.55 ↓ % | -4.54 ↓ % | -2.36 ↓ % | 561.27 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3024435788 | -0.59 ↓ % | -1.08 ↓ % | -16.12 ↓ % | 548.82 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3417395984 | -0.38 ↓ % | 0.04 ↑ % | -6.18 ↓ % | 540.09 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5425 | -1.02 ↓ % | 2.08 ↑ % | -10.20 ↓ % | 534.86 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060821503 | 0.08 ↑ % | -0.29 ↓ % | -4.23 ↓ % | 532.91 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8030 | 0.12 ↑ % | -0.33 ↓ % | -0.32 ↓ % | 518.86 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5058 | 0.13 ↑ % | 0.80 ↑ % | 2.79 ↑ % | 505.81 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9977 | -0.05 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.39 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8248 | -0.29 ↓ % | -0.36 ↓ % | -2.23 ↓ % | 492.63 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6950 | -0.21 ↓ % | 2.05 ↑ % | -0.66 ↓ % | 477.75 Million Dollars | 270.19 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263053970 | -0.02 ↓ % | -1.21 ↓ % | 7.12 ↑ % | 473.50 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074859271 | -0.25 ↓ % | -0.25 ↓ % | -0.09 ↓ % | 470.57 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1180 | -0.03 ↓ % | -0.26 ↓ % | -0.30 ↓ % | 452.51 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 94 | 0.1733101241 | -0.70 ↓ % | -0.93 ↓ % | -7.99 ↓ % | 412.33 Million Dollars | 180.06 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6128 | -0.34 ↓ % | -2.01 ↓ % | -6.73 ↓ % | 403.85 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0518903506 | -0.36 ↓ % | -1.63 ↓ % | -13.68 ↓ % | 399.54 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0466673399 | 1.32 ↑ % | 3.05 ↑ % | -19.19 ↓ % | 354.27 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003662 | 0.06 ↑ % | -1.49 ↓ % | 2.30 ↑ % | 353.54 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0728325881 | -0.45 ↓ % | -1.28 ↓ % | -3.95 ↓ % | 346.76 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.23 | 0.09 ↑ % | -1.00 ↓ % | -1.51 ↓ % | 346.45 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
