Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,966.80 | -0.21 ↓ % | -0.66 ↓ % | -2.39 ↓ % | 1,607.65 Billion Dollars | 27.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.42 | -0.22 ↓ % | -1.42 ↓ % | -3.45 ↓ % | 283.11 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 182.21 Billion Dollars | 55.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.72 | -0.18 ↓ % | 0.08 ↑ % | 2.27 ↑ % | 97.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2970 | -0.18 ↓ % | -0.23 ↓ % | -0.33 ↓ % | 82.17 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 71.19 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.63 | -0.45 ↓ % | -1.07 ↓ % | -3.14 ↓ % | 59.35 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299572213 | -0.10 ↓ % | -0.07 ↓ % | -0.28 ↓ % | 31.35 Billion Dollars | 396.37 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,238.02 | -0.13 ↓ % | 1.43 ↑ % | 9.73 ↑ % | 20.97 Billion Dollars | 961.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.23 | -0.11 ↓ % | 2.70 ↑ % | 1.81 ↑ % | 20.10 Billion Dollars | 883.44 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0772849077 | -0.31 ↓ % | 0.04 ↑ % | -2.42 ↓ % | 13.31 Billion Dollars | 560.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.63 | 0.13 ↑ % | -0.60 ↓ % | 0.83 ↑ % | 11.19 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.41 | -0.46 ↓ % | -0.75 ↓ % | -4.26 ↓ % | 8.53 Billion Dollars | 281.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.981 | 0.01 ↑ % | -0.60 ↓ % | -0.59 ↓ % | 8.26 Billion Dollars | 130.07 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2058982566 | -0.29 ↓ % | 0.02 ↑ % | -5.19 ↓ % | 7.58 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1683648619 | -0.29 ↓ % | -0.50 ↓ % | -4.57 ↓ % | 5.93 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.489 | -0.65 ↓ % | -2.06 ↓ % | -9.29 ↓ % | 5.88 Billion Dollars | 687.37 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.17 | -0.32 ↓ % | -0.95 ↓ % | 0.96 ↑ % | 5.61 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.53 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.083 | -0.29 ↓ % | 1.64 ↑ % | -1.93 ↓ % | 4.42 Billion Dollars | 348.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.50 | -0.30 ↓ % | -0.92 ↓ % | -5.40 ↓ % | 4.39 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0998040257 | 0.26 ↑ % | -2.50 ↓ % | -3.35 ↓ % | 3.98 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.928 | -0.40 ↓ % | -0.02 ↓ % | -6.40 ↓ % | 3.96 Billion Dollars | 321.14 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.89 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9146 | -0.12 ↓ % | -1.62 ↓ % | -7.32 ↓ % | 3.77 Billion Dollars | 381.93 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2172 | -0.10 ↓ % | -3.70 ↓ % | -9.90 ↓ % | 3.45 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0768633887 | -0.05 ↓ % | -1.06 ↓ % | -6.62 ↓ % | 3.41 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 424.84 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.01 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.81 | -0.27 ↓ % | -1.00 ↓ % | -4.95 ↓ % | 2.94 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,009.06 | -0.18 ↓ % | 0.42 ↑ % | -3.10 ↓ % | 2.92 Billion Dollars | 192.90 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048640 | -0.09 ↓ % | -0.44 ↓ % | -2.63 ↓ % | 2.87 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2104964951 | -0.15 ↓ % | 1.38 ↑ % | 13.00 ↑ % | 2.82 Billion Dollars | 552.09 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0533420955 | -0.35 ↓ % | -2.19 ↓ % | -6.63 ↓ % | 2.71 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.59 Billion Dollars | 518.43 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 204.42 | -0.65 ↓ % | 5.24 ↑ % | 5.74 ↑ % | 2.47 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.28 | 0.01 ↑ % | 1.07 ↑ % | -3.41 ↓ % | 2.29 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9554 | -0.82 ↓ % | 2.77 ↑ % | 35.17 ↑ % | 2.19 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.43 | -0.35 ↓ % | -1.49 ↓ % | -7.98 ↓ % | 2.09 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4150596188 | -0.41 ↓ % | 1.69 ↑ % | -3.36 ↓ % | 2.02 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042630164 | -0.09 ↓ % | -1.13 ↓ % | -2.65 ↓ % | 1.96 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7121 | -0.55 ↓ % | 1.75 ↑ % | 1.09 ↑ % | 1.93 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,018.94 | -0.21 ↓ % | 0.34 ↑ % | -2.88 ↓ % | 1.79 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043207 | -0.52 ↓ % | -1.34 ↓ % | 5.29 ↑ % | 1.79 Billion Dollars | 292.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | -0.08 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0111 | -0.39 ↓ % | -2.39 ↓ % | -11.34 ↓ % | 1.73 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5142 | -0.29 ↓ % | -2.01 ↓ % | -3.14 ↓ % | 1.70 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0531239045 | -0.08 ↓ % | -0.11 ↓ % | -1.85 ↓ % | 1.69 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4421491653 | 0.38 ↑ % | -3.33 ↓ % | -12.68 ↓ % | 1.65 Billion Dollars | 296.89 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.62 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0684562453 | 0.23 ↑ % | -1.19 ↓ % | -0.93 ↓ % | 1.60 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.615 | -0.19 ↓ % | -1.22 ↓ % | -7.70 ↓ % | 1.46 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8679 | -0.11 ↓ % | -0.19 ↓ % | -0.64 ↓ % | 1.31 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.33 | -0.38 ↓ % | -1.56 ↓ % | 4.11 ↑ % | 1.24 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.567 | -0.19 ↓ % | 0.15 ↑ % | -1.61 ↓ % | 1.20 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1685251602 | -0.09 ↓ % | -0.41 ↓ % | -12.69 ↓ % | 1.16 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.108 | 0.73 ↑ % | 0.91 ↑ % | -14.13 ↓ % | 1.13 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1381822059 | -0.89 ↓ % | -1.97 ↓ % | -0.96 ↓ % | 1.11 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.371 | -0.07 ↓ % | 0.38 ↑ % | -0.39 ↓ % | 1.03 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.692 | -0.09 ↓ % | -1.46 ↓ % | -2.84 ↓ % | 1.01 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353529615 | -0.49 ↓ % | -1.72 ↓ % | 1.21 ↑ % | 982.01 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0911507202 | 0.15 ↑ % | 1.62 ↑ % | -0.53 ↓ % | 969.71 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1046215472 | 0.00 ↓ % | -1.14 ↓ % | -4.18 ↓ % | 949.34 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2784931891 | -0.08 ↓ % | -2.44 ↓ % | -4.13 ↓ % | 924.42 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7275 | -0.52 ↓ % | 0.56 ↑ % | -3.64 ↓ % | 896.17 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6408 | -0.38 ↓ % | -0.01 ↓ % | -5.53 ↓ % | 882.73 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765649981 | -0.05 ↓ % | 1.05 ↑ % | -1.44 ↓ % | 864.66 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6846 | 0.49 ↑ % | -0.69 ↓ % | -12.22 ↓ % | 800.26 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.989 | 0.39 ↑ % | 0.45 ↑ % | -6.46 ↓ % | 798.62 Million Dollars | 122.69 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.076 | -0.47 ↓ % | -4.08 ↓ % | 1.34 ↑ % | 768.92 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9126 | 0.05 ↑ % | -1.47 ↓ % | -9.52 ↓ % | 765.19 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338990494 | 0.99 ↑ % | 7.91 ↑ % | 3.60 ↑ % | 728.30 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.13 | 0.03 ↑ % | 1.75 ↑ % | 7.05 ↑ % | 684.20 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0407529791 | -0.14 ↓ % | 9.05 ↑ % | 2.12 ↑ % | 676.80 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.130 | 0.21 ↑ % | 3.09 ↑ % | -1.62 ↓ % | 676.69 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6185 | -3.50 ↓ % | -8.84 ↓ % | -14.93 ↓ % | 655.51 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6444 | -0.25 ↓ % | 2.11 ↑ % | -4.31 ↓ % | 622.03 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6952 | -0.29 ↓ % | -1.43 ↓ % | -8.71 ↓ % | 614.27 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0743276707 | -0.38 ↓ % | -0.01 ↓ % | 2.37 ↑ % | 585.33 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065703243 | 0.06 ↑ % | -4.56 ↓ % | -1.70 ↓ % | 564.95 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3047709437 | -0.67 ↓ % | -1.03 ↓ % | -15.02 ↓ % | 553.04 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3420693270 | -0.35 ↓ % | -0.63 ↓ % | -6.19 ↓ % | 540.60 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5476 | 0.19 ↑ % | 2.55 ↑ % | -9.53 ↓ % | 539.88 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060811401 | 0.17 ↑ % | -0.27 ↓ % | -4.30 ↓ % | 532.71 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8021 | -0.02 ↓ % | -0.45 ↓ % | -0.59 ↓ % | 518.27 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5056 | -0.35 ↓ % | 1.09 ↑ % | 3.78 ↑ % | 505.62 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8317 | -0.07 ↓ % | 0.20 ↑ % | -2.32 ↓ % | 494.50 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.69 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7025 | 0.22 ↑ % | 2.31 ↑ % | -0.04 ↓ % | 479.89 Million Dollars | 274.47 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263156342 | 0.17 ↑ % | -1.45 ↓ % | 8.79 ↑ % | 473.68 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075209148 | -0.27 ↓ % | -0.11 ↓ % | 0.62 ↑ % | 472.77 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1180 | -0.04 ↓ % | -0.20 ↓ % | -0.31 ↓ % | 452.47 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 94 | 0.1748726820 | -0.21 ↓ % | -0.40 ↓ % | -6.79 ↓ % | 416.05 Million Dollars | 180.30 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6163 | -0.41 ↓ % | -1.58 ↓ % | -6.10 ↓ % | 406.14 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0521188960 | -0.66 ↓ % | -1.69 ↓ % | -13.06 ↓ % | 401.30 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003656 | -0.22 ↓ % | -1.71 ↓ % | 2.19 ↑ % | 352.98 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0463989411 | 0.66 ↑ % | 1.61 ↑ % | -20.15 ↓ % | 352.23 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3766211119 | -0.80 ↓ % | 5.50 ↑ % | 6.05 ↑ % | 350.63 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0734184199 | -0.61 ↓ % | -0.24 ↓ % | -3.27 ↓ % | 349.55 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
