Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,425.09 | 0.60 ↑ % | 0.96 ↑ % | 4.92 ↑ % | 1,331.39 Billion Dollars | 31.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,771.76 | 0.57 ↑ % | 3.10 ↑ % | 4.97 ↑ % | 213.82 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.44 Billion Dollars | 76.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.73 | 0.33 ↑ % | -0.19 ↓ % | 2.03 ↑ % | 82.99 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2341 | 0.73 ↑ % | 4.45 ↑ % | 5.30 ↑ % | 76.58 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.99 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.06 | 0.49 ↑ % | 3.86 ↑ % | 10.19 ↑ % | 42.95 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179029659 | 0.05 ↑ % | -0.67 ↓ % | -2.07 ↓ % | 30.15 Billion Dollars | 509.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.47 | 0.66 ↑ % | 11.91 ↑ % | 17.40 ↑ % | 18.37 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875596135 | 0.39 ↑ % | -1.28 ↓ % | 1.22 ↑ % | 14.92 Billion Dollars | 997.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.00 ↑ % | -0.49 ↓ % | 3.46 ↑ % | 8.98 Billion Dollars | 260.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.23 | 0.14 ↑ % | 5.70 ↑ % | 13.00 ↑ % | 8.76 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2164207026 | 0.25 ↑ % | 14.01 ↑ % | 7.40 ↑ % | 7.31 Billion Dollars | 943.77 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1782279957 | 0.70 ↑ % | -1.62 ↓ % | 4.83 ↑ % | 6.48 Billion Dollars | 571.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.71 | -1.16 ↓ % | 3.46 ↑ % | 5.54 ↑ % | 6.47 Billion Dollars | 184.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648187606 | -0.05 ↓ % | -0.56 ↓ % | 2.27 ↑ % | 6.40 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.255 | 0.59 ↑ % | 0.66 ↑ % | 3.53 ↑ % | 6.00 Billion Dollars | 319.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6986 | -0.03 ↓ % | -4.89 ↓ % | -3.72 ↓ % | 4.56 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 4.50 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 224.43 | 1.61 ↑ % | 5.87 ↑ % | 8.03 ↑ % | 4.50 Billion Dollars | 253.23 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.985 | 0.97 ↑ % | 1.13 ↑ % | -0.63 ↓ % | 3.92 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0822347119 | 0.39 ↑ % | 0.38 ↑ % | 1.41 ↑ % | 3.58 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.62 | 0.11 ↑ % | 0.61 ↑ % | 6.17 ↑ % | 3.53 Billion Dollars | 297.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7881 | 0.42 ↑ % | -1.36 ↓ % | 4.10 ↑ % | 3.18 Billion Dollars | 461.33 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.432 | 0.94 ↑ % | 2.38 ↑ % | 11.96 ↑ % | 3.16 Billion Dollars | 550.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050282 | 0.40 ↑ % | -0.11 ↓ % | 6.12 ↑ % | 2.96 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.851 | 0.75 ↑ % | 1.17 ↑ % | 1.28 ↑ % | 2.96 Billion Dollars | 318.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.61 | 1.13 ↑ % | -6.81 ↓ % | 21.99 ↑ % | 2.92 Billion Dollars | 464.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622367287 | 0.28 ↑ % | 0.54 ↑ % | 1.16 ↑ % | 2.79 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,298.71 | 0.01 ↑ % | 0.25 ↑ % | -0.44 ↓ % | 2.63 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5973 | 2.92 ↑ % | 0.77 ↑ % | 18.80 ↑ % | 2.03 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,308.03 | -0.01 ↓ % | 0.24 ↑ % | -0.47 ↓ % | 1.97 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601633998 | 0.41 ↑ % | -2.32 ↓ % | 8.15 ↑ % | 1.91 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5756 | 0.29 ↑ % | 0.52 ↑ % | 6.16 ↑ % | 1.90 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3731936413 | 0.39 ↑ % | -1.76 ↓ % | 0.98 ↑ % | 1.82 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.909 | 0.76 ↑ % | 11.79 ↑ % | 15.00 ↑ % | 1.81 Billion Dollars | 300.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6546 | -2.74 ↓ % | 3.36 ↑ % | 5.19 ↑ % | 1.77 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0103 | 0.46 ↑ % | 0.66 ↑ % | 3.92 ↑ % | 1.71 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.44 | 0.00 ↓ % | 7.55 ↑ % | -12.66 ↓ % | 1.63 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.67 | 0.53 ↑ % | 0.52 ↑ % | 3.99 ↑ % | 1.59 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1367447644 | 1.07 ↑ % | 1.67 ↑ % | 5.87 ↑ % | 1.48 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.36 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.423 | 0.10 ↑ % | -5.17 ↓ % | 3.44 ↑ % | 1.34 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0575177599 | 0.29 ↑ % | 2.10 ↑ % | 0.28 ↑ % | 1.34 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8259 | 0.35 ↑ % | 0.82 ↑ % | -0.02 ↓ % | 1.28 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029556 | 0.43 ↑ % | 1.36 ↑ % | 4.65 ↑ % | 1.22 Billion Dollars | 249.74 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.371 | 0.21 ↑ % | 1.46 ↑ % | 4.14 ↑ % | 1.16 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.85 | 1.15 ↑ % | 7.62 ↑ % | 19.00 ↑ % | 1.15 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.576 | -5.88 ↓ % | -33.98 ↓ % | -5.94 ↓ % | 1.03 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9662 | 0.37 ↑ % | -0.76 ↓ % | 11.38 ↑ % | 1.01 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9387 | 0.27 ↑ % | -2.99 ↓ % | 8.29 ↑ % | 974.02 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.196 | 0.77 ↑ % | 2.73 ↑ % | 11.75 ↑ % | 968.97 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7932 | 0.24 ↑ % | -2.35 ↓ % | 9.03 ↑ % | 930.21 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332143953 | 0.17 ↑ % | 1.63 ↑ % | 3.39 ↑ % | 913.80 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.63 | -0.13 ↓ % | 3.43 ↑ % | 5.36 ↑ % | 864.78 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362781620 | 1.22 ↑ % | 4.42 ↑ % | 12.34 ↑ % | 857.53 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0950896969 | 0.31 ↑ % | 1.67 ↑ % | 2.69 ↑ % | 848.74 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0779962804 | 0.50 ↑ % | 0.42 ↑ % | 1.34 ↑ % | 831.59 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0868341934 | 0.99 ↑ % | 1.28 ↑ % | 6.16 ↑ % | 807.02 Million Dollars | 178.42 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.50 | 0.54 ↑ % | -4.00 ↓ % | -2.78 ↓ % | 728.44 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.803 | -0.02 ↓ % | -0.37 ↓ % | 6.11 ↑ % | 724.73 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0799505862 | 0.76 ↑ % | 3.70 ↑ % | -1.45 ↓ % | 683.08 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6811 | 0.04 ↑ % | 1.47 ↑ % | -1.06 ↓ % | 681.12 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079651438 | 0.23 ↑ % | -0.29 ↓ % | 10.71 ↑ % | 680.90 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 71 | 0.2380412607 | 6.31 ↑ % | -8.94 ↓ % | 87.74 ↑ % | 674.17 Million Dollars | 137.11 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1980728384 | 0.50 ↑ % | 4.50 ↑ % | 25.00 ↑ % | 657.66 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307056596 | 0.15 ↑ % | 0.24 ↑ % | -2.98 ↓ % | 631.23 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7959 | 0.45 ↑ % | -1.00 ↓ % | 3.05 ↑ % | 628.88 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.648 | 0.58 ↑ % | 7.62 ↑ % | 0.28 ↑ % | 564.67 Million Dollars | 159.88 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6787 | 0.66 ↑ % | -1.10 ↓ % | 1.90 ↑ % | 564.57 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337642479 | 0.45 ↑ % | 1.69 ↑ % | 4.48 ↑ % | 560.74 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015825326 | 1.57 ↑ % | -1.41 ↓ % | 1.10 ↑ % | 550.25 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0862943942 | 0.56 ↑ % | -0.63 ↓ % | 5.33 ↑ % | 539.84 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8166 | 0.16 ↑ % | 0.72 ↑ % | 3.64 ↑ % | 527.64 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.74 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.26 | 0.97 ↑ % | -1.15 ↓ % | 2.56 ↑ % | 487.23 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 83 | 0.2133745264 | 0.96 ↑ % | -1.86 ↓ % | 1.34 ↑ % | 481.99 Million Dollars | 153.31 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9351 | 0.72 ↑ % | -3.88 ↓ % | 15.32 ↑ % | 459.41 Million Dollars | 252.17 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0052888939 | 0.67 ↑ % | 3.43 ↑ % | 7.76 ↑ % | 454.77 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4015 | 0.27 ↑ % | 0.78 ↑ % | 4.58 ↑ % | 454.22 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071587972 | 1.04 ↑ % | 2.79 ↑ % | 4.77 ↑ % | 450.00 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1583 | 0.04 ↑ % | -0.18 ↓ % | 0.35 ↑ % | 443.04 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7467 | 2.19 ↑ % | 2.86 ↑ % | 5.28 ↑ % | 436.69 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4429404576 | 1.42 ↑ % | 13.08 ↑ % | 29.07 ↑ % | 421.93 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047725 | 0.90 ↑ % | 2.36 ↑ % | 7.56 ↑ % | 419.96 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6368 | 0.62 ↑ % | -2.49 ↓ % | 9.48 ↑ % | 418.40 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000709328 | 0.05 ↑ % | -1.96 ↓ % | -0.33 ↓ % | 391.39 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1221 | -1.36 ↓ % | 7.05 ↑ % | 30.80 ↑ % | 390.92 Million Dollars | 130.57 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0535270544 | -0.48 ↓ % | -2.08 ↓ % | 9.44 ↑ % | 386.35 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3830756411 | -0.14 ↓ % | 7.43 ↑ % | 80.06 ↑ % | 383.08 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2493241216 | 1.49 ↑ % | 4.91 ↑ % | 25.28 ↑ % | 378.25 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7577 | -1.31 ↓ % | 24.81 ↑ % | 16.42 ↑ % | 366.49 Million Dollars | 293.79 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3834466819 | -2.50 ↓ % | 13.14 ↑ % | 25.17 ↑ % | 356.99 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1939743387 | 0.54 ↑ % | -1.24 ↓ % | 5.37 ↑ % | 351.99 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
