Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,250.16 | 0.55 ↑ % | 0.69 ↑ % | 3.35 ↑ % | 1,486.24 Billion Dollars | 40.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.75 | 0.98 ↑ % | -0.07 ↓ % | 4.84 ↑ % | 280.34 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 185.76 Billion Dollars | 125.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4197 | 1.32 ↑ % | 3.23 ↑ % | 5.72 ↑ % | 87.41 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.22 | 0.84 ↑ % | 0.68 ↑ % | 3.21 ↑ % | 83.87 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.80 Billion Dollars | 50.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.29 | 2.18 ↑ % | 2.84 ↑ % | 4.23 ↑ % | 49.64 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266217492 | -0.32 ↓ % | -0.13 ↓ % | 2.54 ↑ % | 30.96 Billion Dollars | 715.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960533638 | 0.85 ↑ % | 2.91 ↑ % | 4.14 ↑ % | 14.78 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.68 | 0.32 ↑ % | 0.36 ↑ % | 13.06 ↑ % | 11.42 Billion Dollars | 350.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.14 ↑ % | 0.02 ↑ % | 0.90 ↑ % | 9.35 Billion Dollars | 486.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496450653 | 1.16 ↑ % | 2.97 ↑ % | -1.25 ↓ % | 9.03 Billion Dollars | 633.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.25 | 0.72 ↑ % | 1.04 ↑ % | 0.15 ↑ % | 8.79 Billion Dollars | 255.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.325 | 1.37 ↑ % | 1.93 ↑ % | 5.25 ↑ % | 6.78 Billion Dollars | 644.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.94 | 0.65 ↑ % | 0.21 ↑ % | 3.87 ↑ % | 6.38 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475130677 | 0.55 ↑ % | -3.37 ↓ % | 1.26 ↑ % | 5.65 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 335.79 | -1.16 ↓ % | -4.77 ↓ % | 3.96 ↑ % | 5.58 Billion Dollars | 451.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1614470488 | 0.90 ↑ % | 3.52 ↑ % | 4.74 ↑ % | 5.35 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.660 | -2.93 ↓ % | 27.61 ↑ % | 37.61 ↑ % | 4.73 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.27 | 0.75 ↑ % | 0.37 ↑ % | 1.25 ↑ % | 4.26 Billion Dollars | 265.16 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.01 | 1.01 ↑ % | 36.47 ↑ % | 4,168.68 ↑ % | 4.22 Billion Dollars | 333.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.488 | 1.73 ↑ % | 1.44 ↑ % | 2.81 ↑ % | 4.10 Billion Dollars | 308.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 4.08 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9741 | 1.37 ↑ % | 3.17 ↑ % | 5.27 ↑ % | 3.85 Billion Dollars | 477.67 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0877855071 | 0.59 ↑ % | 2.10 ↑ % | -1.99 ↓ % | 3.80 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060655 | 0.98 ↑ % | 2.96 ↑ % | 3.24 ↑ % | 3.57 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4295 | 1.53 ↑ % | 4.93 ↑ % | 10.76 ↑ % | 3.56 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699799409 | 0.58 ↑ % | 1.88 ↑ % | 0.49 ↑ % | 2.96 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,785.10 | 0.13 ↑ % | 0.23 ↑ % | 0.50 ↑ % | 2.68 Billion Dollars | 466.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.34 | 1.75 ↑ % | -1.73 ↓ % | -28.11 ↓ % | 2.62 Billion Dollars | 266.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805941477 | -0.03 ↓ % | 0.46 ↑ % | -13.54 ↓ % | 2.56 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,793.64 | 0.12 ↑ % | 0.04 ↑ % | 0.44 ↑ % | 2.37 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.25 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3040 | 1.99 ↑ % | 12.04 ↑ % | 2.35 ↑ % | 2.19 Billion Dollars | 365.77 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6548 | 0.69 ↑ % | -0.70 ↓ % | -1.01 ↓ % | 2.15 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.326 | 1.98 ↑ % | 4.25 ↑ % | 6.99 ↑ % | 2.12 Billion Dollars | 229.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4005 | 1.74 ↑ % | 0.61 ↑ % | 2.23 ↑ % | 1.81 Billion Dollars | 233.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.00 | 0.82 ↑ % | -0.10 ↓ % | 1.51 ↑ % | 1.79 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0747310121 | 0.77 ↑ % | 0.37 ↑ % | -2.38 ↓ % | 1.73 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1695937207 | 0.33 ↑ % | 1.93 ↑ % | 0.92 ↑ % | 1.72 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6672 | 0.55 ↑ % | 1.16 ↑ % | -0.23 ↓ % | 1.65 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 107.09 | 2.36 ↑ % | 0.08 ↑ % | 18.01 ↑ % | 1.65 Billion Dollars | 409.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037930 | 1.18 ↑ % | 4.15 ↑ % | 8.64 ↑ % | 1.57 Billion Dollars | 732.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.560 | 1.00 ↑ % | 4.69 ↑ % | 2.15 ↑ % | 1.41 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.484 | 0.88 ↑ % | 0.97 ↑ % | 1.53 ↑ % | 1.33 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8926 | 0.52 ↑ % | -0.13 ↓ % | -1.54 ↓ % | 1.32 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2650140643 | 1.50 ↑ % | 5.13 ↑ % | 4.03 ↑ % | 1.29 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.543 | 0.74 ↑ % | 1.18 ↑ % | 2.07 ↑ % | 1.15 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3172673287 | 2.69 ↑ % | 7.56 ↑ % | 19.94 ↑ % | 1.04 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1109840069 | -0.29 ↓ % | -0.94 ↓ % | -2.75 ↓ % | 988.17 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8332 | 0.59 ↑ % | -2.36 ↓ % | -10.64 ↓ % | 950.98 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.20 | -2.21 ↓ % | -8.47 ↓ % | 36.84 ↑ % | 938.00 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0878356120 | 0.95 ↑ % | 3.70 ↑ % | 1.60 ↑ % | 933.40 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1046894419 | 2.99 ↑ % | 8.12 ↑ % | 17.03 ↑ % | 917.01 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0331668107 | 0.69 ↑ % | 2.30 ↑ % | 3.15 ↑ % | 907.67 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.50 | 0.78 ↑ % | 1.07 ↑ % | 2.03 ↑ % | 899.45 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7832 | -0.24 ↓ % | 1.97 ↑ % | -0.96 ↓ % | 897.66 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.059 | 0.26 ↑ % | 1.47 ↑ % | 8.27 ↑ % | 813.05 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9530 | 3.27 ↑ % | 6.98 ↑ % | 13.53 ↑ % | 768.42 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9875 | 1.31 ↑ % | 9.13 ↑ % | 11.51 ↑ % | 762.71 Million Dollars | 191.71 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.0459 | 19.47 ↑ % | 27.97 ↑ % | 45.45 ↑ % | 760.63 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1218784536 | 1.55 ↑ % | 6.15 ↑ % | 17.94 ↑ % | 736.25 Million Dollars | 151.18 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7734 | 1.69 ↑ % | -0.32 ↓ % | -1.23 ↓ % | 724.18 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081560090 | 0.45 ↑ % | 1.58 ↑ % | 9.90 ↑ % | 698.82 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.940 | 0.20 ↑ % | 4.74 ↑ % | -1.84 ↓ % | 683.58 Million Dollars | 239.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019319040 | 1.68 ↑ % | 3.60 ↑ % | 7.47 ↑ % | 641.58 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314347175 | -0.42 ↓ % | 2.12 ↑ % | 0.01 ↑ % | 626.89 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071289903 | 0.60 ↑ % | 2.22 ↑ % | 0.09 ↑ % | 612.99 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1717659384 | 1.22 ↑ % | 3.66 ↑ % | 7.45 ↑ % | 609.91 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9294 | 0.95 ↑ % | 0.58 ↑ % | 0.22 ↑ % | 607.69 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0354200185 | -0.29 ↓ % | -0.79 ↓ % | -13.90 ↓ % | 588.23 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8951 | 0.19 ↑ % | 0.25 ↑ % | 0.82 ↑ % | 578.35 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261682335 | 0.95 ↑ % | 0.80 ↑ % | 3.08 ↑ % | 571.53 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062077 | 1.93 ↑ % | 3.60 ↑ % | 7.54 ↑ % | 546.25 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 81 | 0.2317149586 | 0.92 ↑ % | 2.38 ↑ % | -4.95 ↓ % | 523.40 Million Dollars | 155.93 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5826 | 0.76 ↑ % | -1.20 ↓ % | 5.98 ↑ % | 519.45 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0600099695 | -3.23 ↓ % | -15.15 ↓ % | -11.43 ↓ % | 512.71 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.13 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7087 | 1.54 ↑ % | 4.19 ↑ % | 6.60 ↑ % | 465.13 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073849184 | 1.75 ↑ % | 4.03 ↑ % | 14.67 ↑ % | 464.22 Million Dollars | 135.71 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.67 | -0.85 ↓ % | -3.67 ↓ % | 13.17 ↑ % | 464.38 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0426958388 | 0.11 ↑ % | 5.31 ↑ % | 8.91 ↑ % | 440.03 Million Dollars | 171.97 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2352322232 | 0.82 ↑ % | 4.61 ↑ % | 6.39 ↑ % | 426.85 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2221 | -0.42 ↓ % | 19.52 ↑ % | 28.70 ↑ % | 427.73 Million Dollars | 676.08 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1776 | 0.01 ↑ % | -0.16 ↓ % | 0.73 ↑ % | 419.39 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0352076560 | 1.75 ↑ % | 3.30 ↑ % | 15.75 ↑ % | 416.34 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 410.83 Million Dollars | 324.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571000312 | 0.98 ↑ % | 5.47 ↑ % | 2.38 ↑ % | 398.30 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3651158828 | 0.81 ↑ % | 4.97 ↑ % | 3.41 ↑ % | 394.98 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.485 | 0.50 ↑ % | -5.27 ↓ % | 15.45 ↑ % | 386.83 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4626684108 | 1.27 ↑ % | 5.81 ↑ % | 4.85 ↑ % | 364.24 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.71 | 1.05 ↑ % | -2.84 ↓ % | -0.07 ↓ % | 359.73 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183369727 | -0.62 ↓ % | 0.12 ↑ % | 4.96 ↑ % | 352.65 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4105597757 | 3.60 ↑ % | 9.13 ↑ % | 29.61 ↑ % | 348.64 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
