Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,721.24 | -0.17 ↓ % | -0.57 ↓ % | -9.74 ↓ % | 1,256.88 Billion Dollars | 34.46 Billion Dollars | 54,246.59 |
| 2 | Ethereum (ETH) | 1,672.33 | -0.17 ↓ % | 0.54 ↑ % | -15.39 ↓ % | 201.82 Billion Dollars | 16.33 Billion Dollars | 1,446.37 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 186.84 Billion Dollars | 72.74 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 598.99 | -0.60 ↓ % | 0.35 ↑ % | -11.46 ↓ % | 80.73 Billion Dollars | 1.13 Billion Dollars | 518.05 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.98 Billion Dollars | 12.16 Billion Dollars | 0.8646 |
| 6 | XRP (XRP) | 1.1578 | -0.92 ↓ % | 1.11 ↑ % | -8.27 ↓ % | 71.84 Billion Dollars | 2.10 Billion Dollars | 1.0013 |
| 7 | Solana (SOL) | 66.17 | -0.65 ↓ % | 0.52 ↑ % | -16.49 ↓ % | 38.34 Billion Dollars | 2.89 Billion Dollars | 57.23 |
| 8 | TRON (TRX) | 0.3209124297 | -0.46 ↓ % | -1.60 ↓ % | -5.77 ↓ % | 30.43 Billion Dollars | 517.42 Million Dollars | 0.2775520258 |
| 9 | Hyperliquid (HYPE) | 61.91 | -1.21 ↓ % | 0.54 ↑ % | -13.26 ↓ % | 15.71 Billion Dollars | 922.88 Million Dollars | 53.55 |
| 10 | Dogecoin (DOGE) | 0.0853759914 | -0.58 ↓ % | 0.06 ↑ % | -13.79 ↓ % | 13.20 Billion Dollars | 682.57 Million Dollars | 0.0738403289 |
| 11 | UNUS SED LEO (LEO) | 9.464 | 0.35 ↑ % | -2.11 ↓ % | -5.60 ↓ % | 8.71 Billion Dollars | 1.62 Million Dollars | 8.185 |
| 12 | Zcash (ZEC) | 472.49 | -1.11 ↓ % | 10.52 ↑ % | -16.29 ↓ % | 7.89 Billion Dollars | 1.06 Billion Dollars | 408.65 |
| 13 | Stellar (XLM) | 0.1971681779 | -1.11 ↓ % | -1.59 ↓ % | -15.69 ↓ % | 6.65 Billion Dollars | 334.87 Million Dollars | 0.1705276024 |
| 14 | Canton (CC) | 0.1639733127 | 0.29 ↑ % | 6.12 ↑ % | 6.50 ↑ % | 6.36 Billion Dollars | 33.52 Million Dollars | 0.1418178946 |
| 15 | Cardano (ADA) | 0.1672278870 | -0.82 ↓ % | 2.09 ↑ % | -25.23 ↓ % | 6.06 Billion Dollars | 472.49 Million Dollars | 0.1446327238 |
| 16 | Monero (XMR) | 322.31 | 0.30 ↑ % | 2.31 ↑ % | -6.25 ↓ % | 6.05 Billion Dollars | 116.39 Million Dollars | 278.76 |
| 17 | Chainlink (LINK) | 7.864 | -0.47 ↓ % | 0.03 ↑ % | -10.97 ↓ % | 5.72 Billion Dollars | 328.21 Million Dollars | 6.801 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 62.46 Million Dollars | 0.8647 |
| 19 | Toncoin (TON) | 1.7251 | -1.23 ↓ % | 0.40 ↑ % | -14.44 ↓ % | 4.61 Billion Dollars | 218.48 Million Dollars | 1.4920 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.55 Billion Dollars | 1.38 Billion Dollars | 0.8637 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.49 Billion Dollars | 46.49 Million Dollars | 0.8643 |
| 22 | Bitcoin Cash (BCH) | 206.65 | -0.48 ↓ % | 0.83 ↑ % | -26.94 ↓ % | 4.14 Billion Dollars | 302.21 Million Dollars | 178.73 |
| 23 | MemeCore (M) | 2.956 | -1.83 ↓ % | -2.17 ↓ % | -10.56 ↓ % | 3.87 Billion Dollars | 15.89 Million Dollars | 2.557 |
| 24 | Hedera (HBAR) | 0.0802792284 | -0.42 ↓ % | -1.57 ↓ % | -11.16 ↓ % | 3.48 Billion Dollars | 52.46 Million Dollars | 0.0694322201 |
| 25 | Litecoin (LTC) | 42.41 | -0.80 ↓ % | -1.03 ↓ % | -14.24 ↓ % | 3.28 Billion Dollars | 256.54 Million Dollars | 36.68 |
| 26 | Sui (SUI) | 0.7449 | -0.34 ↓ % | -0.42 ↓ % | -11.74 ↓ % | 3.00 Billion Dollars | 429.84 Million Dollars | 0.6443 |
| 27 | Avalanche (AVAX) | 6.671 | -0.64 ↓ % | 0.03 ↑ % | -23.33 ↓ % | 2.88 Billion Dollars | 281.01 Million Dollars | 5.770 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 125.87 Million Dollars | 0.8646 |
| 29 | NEAR Protocol (NEAR) | 2.139 | -1.20 ↓ % | -0.28 ↓ % | -19.25 ↓ % | 2.78 Billion Dollars | 542.85 Million Dollars | 1.8502 |
| 30 | Shiba Inu (SHIB) | 0.0000046840 | -0.60 ↓ % | -0.57 ↓ % | -13.96 ↓ % | 2.76 Billion Dollars | 61.83 Million Dollars | 0.0000040512 |
| 31 | Cronos (CRO) | 0.0611288812 | -0.07 ↓ % | -0.73 ↓ % | -5.67 ↓ % | 2.74 Billion Dollars | 8.89 Million Dollars | 0.0528693913 |
| 32 | Tether Gold (XAUt) | 4,312.91 | 0.06 ↑ % | 0.95 ↑ % | -4.18 ↓ % | 2.64 Billion Dollars | 177.88 Million Dollars | 3,730.17 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.61 Billion Dollars | 70.12 Million Dollars | 0.8649 |
| 34 | Bittensor (TAO) | 214.51 | -0.29 ↓ % | 2.03 ↑ % | -13.51 ↓ % | 2.36 Billion Dollars | 180.80 Million Dollars | 185.53 |
| 35 | PAX Gold (PAXG) | 4,324.54 | 0.08 ↑ % | 0.96 ↑ % | -4.23 ↓ % | 1.99 Billion Dollars | 167.97 Million Dollars | 3,740.22 |
| 36 | DeXe (DEXE) | 22.55 | 0.44 ↑ % | 1.62 ↑ % | 27.77 ↑ % | 1.89 Billion Dollars | 35.74 Million Dollars | 19.50 |
| 37 | Mantle (MNT) | 0.5395 | -0.32 ↓ % | -1.29 ↓ % | -13.97 ↓ % | 1.78 Billion Dollars | 57.71 Million Dollars | 0.4665785818 |
| 38 | Ondo (ONDO) | 0.3649654099 | -1.03 ↓ % | 1.25 ↑ % | 2.47 ↑ % | 1.78 Billion Dollars | 163.20 Million Dollars | 0.3156527435 |
| 39 | World Liberty Financial (WLFI) | 0.0558261809 | 0.61 ↑ % | 1.26 ↑ % | -5.56 ↓ % | 1.77 Billion Dollars | 32.22 Million Dollars | 0.0482831706 |
| 40 | Worldcoin (WLD) | 0.5153 | 0.16 ↑ % | 10.08 ↑ % | 21.46 ↑ % | 1.75 Billion Dollars | 829.86 Million Dollars | 0.4456480959 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.67 Billion Dollars | 209.33 Million Dollars | 0.8649 |
| 42 | Aster (ASTER) | 0.6180 | -0.12 ↓ % | -1.92 ↓ % | -9.47 ↓ % | 1.67 Billion Dollars | 97.38 Million Dollars | 0.5345 |
| 43 | Polkadot (DOT) | 0.9639 | -0.45 ↓ % | -0.01 ↓ % | -15.23 ↓ % | 1.63 Billion Dollars | 91.63 Million Dollars | 0.8337 |
| 44 | Uniswap (UNI) | 2.503 | -0.40 ↓ % | -0.35 ↓ % | -14.06 ↓ % | 1.56 Billion Dollars | 132.85 Million Dollars | 2.165 |
| 45 | OKB (OKB) | 73.34 | -1.34 ↓ % | 1.48 ↑ % | -15.89 ↓ % | 1.54 Billion Dollars | 19.05 Million Dollars | 63.43 |
| 46 | Pi (PI) | 0.1289264962 | 0.08 ↑ % | 0.37 ↑ % | -9.92 ↓ % | 1.38 Billion Dollars | 7.21 Million Dollars | 0.1115064637 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.36 Billion Dollars | 42.21 Million Dollars | 0.8644 |
| 48 | Sky (SKY) | 0.0564797226 | -0.53 ↓ % | -1.94 ↓ % | -16.27 ↓ % | 1.31 Billion Dollars | 11.09 Million Dollars | 0.0488484084 |
| 49 | Internet Computer (ICP) | 2.312 | -0.72 ↓ % | -1.31 ↓ % | -23.43 ↓ % | 1.28 Billion Dollars | 56.68 Million Dollars | 1.9999 |
| 50 | Bitget Token (BGB) | 1.8245 | -0.30 ↓ % | -0.40 ↓ % | -9.23 ↓ % | 1.27 Billion Dollars | 14.32 Million Dollars | 1.5780 |
| 51 | Audiera (BEAT) | 4.374 | 1.95 ↑ % | 2.06 ↑ % | 293.05 ↑ % | 1.26 Billion Dollars | 80.75 Million Dollars | 3.783 |
| 52 | Pepe (PEPE) | 0.0000027847 | -0.64 ↓ % | 0.02 ↑ % | -16.41 ↓ % | 1.15 Billion Dollars | 193.13 Million Dollars | 0.0000024085 |
| 53 | Ethereum Classic (ETC) | 7.005 | -0.22 ↓ % | -1.42 ↓ % | -11.94 ↓ % | 1.10 Billion Dollars | 36.21 Million Dollars | 6.059 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 999.68 Million Dollars | 172.23 Million Dollars | 0.8647 |
| 55 | Aave (AAVE) | 62.05 | -1.16 ↓ % | -1.40 ↓ % | -20.21 ↓ % | 956.15 Million Dollars | 143.70 Million Dollars | 53.67 |
| 56 | Morpho (MORPHO) | 1.7737 | -1.47 ↓ % | 3.66 ↑ % | -11.02 ↓ % | 890.76 Million Dollars | 22.38 Million Dollars | 1.5340 |
| 57 | Cosmos (ATOM) | 1.7356 | -1.03 ↓ % | -0.54 ↓ % | -7.21 ↓ % | 889.50 Million Dollars | 28.95 Million Dollars | 1.5011 |
| 58 | siren (SIREN) | 1.2224 | 1.16 ↑ % | 3.44 ↑ % | 105.60 ↑ % | 887.32 Million Dollars | 52.50 Million Dollars | 1.0573 |
| 59 | Kaspa (KAS) | 0.0314293171 | -0.61 ↓ % | -3.95 ↓ % | 6.63 ↑ % | 864.21 Million Dollars | 15.80 Million Dollars | 0.0271827135 |
| 60 | KuCoin Token (KCS) | 6.369 | -0.38 ↓ % | -0.17 ↓ % | -17.49 ↓ % | 857.63 Million Dollars | 3.05 Million Dollars | 5.509 |
| 61 | Render (RENDER) | 1.6274 | -1.18 ↓ % | -1.95 ↓ % | -25.86 ↓ % | 844.21 Million Dollars | 60.03 Million Dollars | 1.4075 |
| 62 | Algorand (ALGO) | 0.0914294404 | -0.68 ↓ % | -1.91 ↓ % | -22.47 ↓ % | 815.93 Million Dollars | 35.98 Million Dollars | 0.0790758601 |
| 63 | POL (prev. MATIC) (POL) | 0.0759636761 | -0.30 ↓ % | -4.63 ↓ % | -17.13 ↓ % | 809.61 Million Dollars | 48.99 Million Dollars | 0.0656997681 |
| 64 | Quant (QNT) | 66.89 | -0.56 ↓ % | -1.92 ↓ % | -8.53 ↓ % | 807.57 Million Dollars | 11.66 Million Dollars | 57.85 |
| 65 | Ethena (ENA) | 0.0803421088 | -0.95 ↓ % | -7.43 ↓ % | -6.97 ↓ % | 746.68 Million Dollars | 193.20 Million Dollars | 0.0694866044 |
| 66 | Venice Token (VVV) | 15.59 | -0.15 ↓ % | -7.93 ↓ % | -11.66 ↓ % | 730.01 Million Dollars | 64.18 Million Dollars | 13.48 |
| 67 | Stable (STABLE) | 0.0310386883 | -0.53 ↓ % | -5.33 ↓ % | -16.19 ↓ % | 727.38 Million Dollars | 20.81 Million Dollars | 0.0268448649 |
| 68 | JUST (JST) | 0.0828384295 | 0.34 ↑ % | 4.49 ↑ % | -13.04 ↓ % | 707.75 Million Dollars | 27.77 Million Dollars | 0.0716456323 |
| 69 | 币安人生 (币安人生) | 0.7047 | 1.75 ↑ % | -8.21 ↓ % | 14.22 ↑ % | 704.71 Million Dollars | 51.28 Million Dollars | 0.6095 |
| 70 | GateToken (GT) | 6.422 | -0.61 ↓ % | 1.04 ↑ % | -7.92 ↓ % | 684.06 Million Dollars | 4.83 Million Dollars | 5.554 |
| 71 | XDC Network (XDC) | 0.0317407341 | 0.65 ↑ % | 1.06 ↑ % | -3.08 ↓ % | 652.46 Million Dollars | 18.08 Million Dollars | 0.0274520531 |
| 72 | Flare (FLR) | 0.0071188338 | -0.36 ↓ % | 0.98 ↑ % | -4.55 ↓ % | 608.47 Million Dollars | 2.94 Million Dollars | 0.0061569655 |
| 73 | Filecoin (FIL) | 0.7654 | -0.78 ↓ % | -0.45 ↓ % | -17.96 ↓ % | 603.33 Million Dollars | 77.34 Million Dollars | 0.6620 |
| 74 | Injective (INJ) | 5.718 | -0.78 ↓ % | 2.02 ↑ % | -20.61 ↓ % | 571.62 Million Dollars | 112.66 Million Dollars | 4.945 |
| 75 | Pump.fun (PUMP) | 0.0015587259 | -0.53 ↓ % | -0.73 ↓ % | -13.86 ↓ % | 544.96 Million Dollars | 80.25 Million Dollars | 0.0013481171 |
| 76 | Aptos (APT) | 0.6640 | -0.67 ↓ % | -1.03 ↓ % | -27.05 ↓ % | 544.62 Million Dollars | 79.87 Million Dollars | 0.5743 |
| 77 | Midnight (NIGHT) | 0.0319025896 | -0.12 ↓ % | 1.77 ↑ % | -18.82 ↓ % | 529.82 Million Dollars | 27.17 Million Dollars | 0.0275920393 |
| 78 | Jupiter (JUP) | 0.1552035587 | -0.93 ↓ % | -1.08 ↓ % | -23.23 ↓ % | 515.32 Million Dollars | 25.18 Million Dollars | 0.1342330747 |
| 79 | Arbitrum (ARB) | 0.0805323321 | -0.71 ↓ % | -2.17 ↓ % | -17.42 ↓ % | 503.80 Million Dollars | 54.32 Million Dollars | 0.0696511255 |
| 80 | Nexo (NEXO) | 0.7764 | -0.35 ↓ % | 0.94 ↑ % | -5.31 ↓ % | 501.69 Million Dollars | 9.18 Million Dollars | 0.6715 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.17 Million Dollars | 26.73 Million Dollars | 0.8643 |
| 82 | Dash (DASH) | 37.47 | -1.23 ↓ % | 1.42 ↑ % | -4.17 ↓ % | 476.84 Million Dollars | 98.34 Million Dollars | 32.40 |
| 83 | 0.1686253326 | 15.53 ↑ % | -76.23 ↓ % | -77.22 ↓ % | 477.57 Million Dollars | 529.75 Million Dollars | 0.1458413522 | |
| 84 | 0.2060918274 | -0.76 ↓ % | -2.07 ↓ % | -23.91 ↓ % | 465.54 Million Dollars | 121.15 Million Dollars | 0.1782455241 | |
| 85 | EURC (EURC) | 1.1558 | 0.06 ↑ % | 0.36 ↑ % | -0.71 ↓ % | 445.08 Million Dollars | 52.63 Million Dollars | 0.9996 |
| 86 | PancakeSwap (CAKE) | 1.3276 | -0.47 ↓ % | 2.08 ↑ % | -5.71 ↓ % | 430.81 Million Dollars | 30.71 Million Dollars | 1.1482 |
| 87 | Pudgy Penguins (PENGU) | 0.0067471990 | -0.63 ↓ % | -0.79 ↓ % | -7.94 ↓ % | 424.13 Million Dollars | 85.26 Million Dollars | 0.0058355445 |
| 88 | VeChain (VET) | 0.0048612416 | -0.65 ↓ % | -1.13 ↓ % | -16.18 ↓ % | 417.99 Million Dollars | 14.80 Million Dollars | 0.0042044101 |
| 89 | Lighter (LIT) | 1.6367 | 0.83 ↑ % | 4.76 ↑ % | 22.19 ↑ % | 409.18 Million Dollars | 77.84 Million Dollars | 1.4156 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6641 | -0.74 ↓ % | 0.69 ↑ % | -16.88 ↓ % | 395.08 Million Dollars | 167.50 Million Dollars | 1.4393 |
| 91 | Terra Classic (LUNC) | 0.0000708080 | -0.47 ↓ % | 0.48 ↑ % | -8.56 ↓ % | 392.28 Million Dollars | 39.63 Million Dollars | 0.0000612407 |
| 92 | Bonk (BONK) | 0.0000043602 | -0.92 ↓ % | -0.88 ↓ % | -19.90 ↓ % | 383.67 Million Dollars | 29.20 Million Dollars | 0.0000037710 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5765 | -0.71 ↓ % | -0.41 ↓ % | -21.39 ↓ % | 378.79 Million Dollars | 92.64 Million Dollars | 0.4986068974 |
| 94 | Sei (SEI) | 0.0478997526 | -0.97 ↓ % | -3.44 ↓ % | -29.07 ↓ % | 339.93 Million Dollars | 47.55 Million Dollars | 0.0414277296 |
| 95 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 338.84 Million Dollars | 135.06 Million Dollars | 0.8627 |
| 96 | Kite (KITE) | 0.1877062958 | -0.04 ↓ % | -1.93 ↓ % | -8.75 ↓ % | 337.87 Million Dollars | 36.24 Million Dollars | 0.1623441719 |
| 97 | Sun [New] (SUN) | 0.0172530064 | -0.20 ↓ % | -1.60 ↓ % | -4.32 ↓ % | 331.80 Million Dollars | 48.51 Million Dollars | 0.0149218492 |
| 98 | Stacks (STX) | 0.1809544539 | -0.89 ↓ % | -3.10 ↓ % | -20.03 ↓ % | 328.36 Million Dollars | 7.59 Million Dollars | 0.1565046119 |
| 99 | Aerodrome Finance (AERO) | 0.3382198857 | -0.35 ↓ % | 1.07 ↑ % | -12.84 ↓ % | 320.53 Million Dollars | 12.20 Million Dollars | 0.2925209676 |
| 100 | ETHGas (GWEI) | 0.1770895323 | -1.18 ↓ % | 27.95 ↑ % | 75.70 ↑ % | 309.91 Million Dollars | 35.67 Million Dollars | 0.1531619031 |
